NSE Ramky Infrastructure Limited RAMKY All indicator, Ramky Infrastructure Limited RAMKY indicators All technical analysis, Ramky Infrastructure Limited RAMKY indicators All free charts, Ramky Infrastructure Limited RAMKY indicators All historical values NSE

Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Daily Support: 565.18
Daily Resistance: 576.68
5 Day DMA Moving Average is 577.57
20 Day DMA Moving Average is 608.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.04%	563.10	567.25	574.60	563.10	0.3 times
Wed 03 Dec 2025	-2.04%	576.75	567.05	577.75	563.00	0.29 times
Tue 02 Dec 2025	-0.41%	581.25	578.85	587.90	575.00	0.18 times
Mon 01 Dec 2025	-2.06%	601.60	581.25	601.60	577.80	0.33 times
Fri 28 Nov 2025	-0.05%	586.60	593.45	598.30	585.20	0.38 times
Thu 27 Nov 2025	0.43%	593.55	593.75	599.35	587.00	0.3 times
Wed 26 Nov 2025	-1.21%	595.00	591.20	605.80	590.10	0.45 times
Tue 25 Nov 2025	1.28%	595.25	598.45	607.05	586.55	0.77 times
Mon 24 Nov 2025	-3.88%	615.60	590.90	615.60	589.00	0.64 times
Fri 21 Nov 2025	-1.36%	622.30	614.75	630.75	611.55	0.66 times

Volume is calculated using 10 day average volume

NSE Ramky Infrastructure Limited RAMKY All indicator, Ramky Infrastructure Limited RAMKY indicators All technical analysis, Ramky Infrastructure Limited RAMKY indicators All free charts, Ramky Infrastructure Limited RAMKY indicators All historical values NSE

Below are charts of NSE Ramky Infrastructure Limited RAMKY All indicator, Ramky Infrastructure Limited RAMKY indicators All technical analysis, Ramky Infrastructure Limited RAMKY indicators All free charts, Ramky Infrastructure Limited RAMKY indicators All historical values NSE

Ramky Infrastructure Limited RAMKY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ramky Infrastructure Limited RAMKY ADX is: 37, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ramky Infrastructure Limited RAMKY are:

ADX	+DY	-DY
36.1	12	25.5
36.1	12.6	26.8
27.1	13.4	23.5
25	14.2	23.6
18.6	15.6	22.8
17.1	16.5	23.3
14.5	17.4	23.2
14.5	18.5	24.7
12.5	20.1	25.8
7.9	22.4	19.1

ADX charts for Ramky Infrastructure Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ramky Infrastructure Limited RAMKY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ramky Infrastructure Limited is 608.2

50 day MA of Ramky Infrastructure Limited is 615.75

100 day MA of Ramky Infrastructure Limited is 597.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ramky Infrastructure Limited RAMKY is downtrend

Historical Moving averages values of Ramky Infrastructure Limited RAMKY are:

Price	20 day	50 day	100 day
567.25	608.2	615.75	597.07
567.05	609.97	616.71	597.41
578.85	612.85	617.38	597.76
581.25	615.28	617.55	598.02
593.45	618	617.39	597.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ramky Infrastructure Limited RAMKY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ramky Infrastructure Limited RAMKY is: 42307.5 M

Current day volume is 0.654 times compared to averaged volume Ramky Infrastructure Limited has

Historical price to volume measure of Ramky Infrastructure Limited is:

Price	Percent Change	Percent change within day	Volume change
567.25	0.04%	0.74%	0.654 times
567.05	-2.04%	-1.68%	0.622 times
578.85	-0.41%	-0.41%	0.403 times
581.25	-2.06%	-3.38%	0.724 times
593.45	-0.05%	1.17%	0.825 times
593.75	0.43%	0.03%	0.66 times
591.20	-1.21%	-0.64%	0.98 times
598.45	1.28%	0.54%	1.687 times
590.90	-3.88%	-4.01%	1.389 times
614.75	-1.36%	-1.21%	1.444 times

Price to volume Charts of Ramky Infrastructure Limited RAMKY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ramky Infrastructure Limited RAMKY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ramky Infrastructure Limited RAMKY is: 608.2 & deviation is 23.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ramky Infrastructure Limited RAMKY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
567.25	608.2	23.72	655.64	560.76
567.05	609.97	21.85	653.66	566.28
578.85	612.85	19.69	652.22	573.48
581.25	615.28	18.29	651.85	578.71
593.45	618	17.03	652.06	583.94

Bollinger Bands charts for Ramky Infrastructure Limited RAMKY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ramky Infrastructure Limited RAMKY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ramky Infrastructure Limited RAMKY

14 day Ramky Infrastructure Limited RAMKY RSI is: 49.03

According to RSI indicator, Selling is dominating the stock of Ramky Infrastructure Limited RAMKY

Historical values of RSI indicator for Ramky Infrastructure Limited are as follows in descending order:

49.03 50.83 51.69 50.38 51.28 49.5 50.81 50.5 50.79 54.33 54.54 54.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ramky Infrastructure Limited RAMKY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ramky Infrastructure Limited RAMKY

12,26,9 day Ramky Infrastructure Limited RAMKY MACD is: 590.68, 604.12, -13.44

According to MACD indicator, Prices of Ramky Infrastructure Limited RAMKY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ramky Infrastructure Limited RAMKY are:

590.68, 604.12, -13.44
594.94, 607.07, -12.13
600.01, 610.27, -10.26
603.86, 612.78, -8.92
607.97, 615.3, -7.3299999999999
610.61, 617.05, -6.4399999999999
613.68, 618.91, -5.23
617.76, 621.13, -3.37
621.27, 622.95, -1.6800000000001
626.79, 625.51, 1.28

MACD charts of Ramky Infrastructure Limited RAMKY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ramky Infrastructure Limited RAMKY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ramky Infrastructure Limited RAMKY CCI is: -120

According to CCI indicator, Ramky Infrastructure Limited RAMKY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ramky Infrastructure Limited

Historical CCI values of Ramky Infrastructure Limited RAMKY are:

-120 -117 -75 -51 -31 -27 -19 -13 -8 68

CCI charts of Ramky Infrastructure Limited RAMKY are below. Second charts towards left.

Ramky Infrastructure Limited RAMKY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ramky Infrastructure Limited RAMKY Stochastics is: 6

According to Stochastics indicator, Buying is coming in Ramky Infrastructure Limited

Ramky Infrastructure Limited RAMKY is closing near its lowest lows

Historical Stochastics values of Ramky Infrastructure Limited RAMKY are:

6 6 6 6 6 6 6 6 6 6

Ramky Infrastructure Limited RAMKY Stochastics charts are below. Third charts to the left, at the bottom