Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 551.18 and 565.08
| Intraday Target 1 | 540.2 |
| Intraday Target 2 | 548.25 |
| Intraday Target 3 | 554.1 |
| Intraday Target 4 | 562.15 |
| Intraday Target 5 | 568 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 556.30 (0.45%) | 553.80 | 546.05 - 559.95 | 1.2224 times | Fri 19 December 2025 | 553.80 (1.93%) | 540.00 | 540.00 - 558.00 | 0.559 times | Thu 18 December 2025 | 543.30 (-0.79%) | 546.80 | 535.05 - 547.30 | 1.0088 times | Wed 17 December 2025 | 547.60 (-1.23%) | 559.00 | 540.10 - 559.00 | 0.6601 times | Tue 16 December 2025 | 554.40 (-0.57%) | 553.00 | 548.00 - 558.00 | 0.4287 times | Mon 15 December 2025 | 557.60 (1.26%) | 545.00 | 540.00 - 562.80 | 1.1513 times | Fri 12 December 2025 | 550.65 (1.79%) | 540.00 | 539.45 - 553.20 | 1.0104 times | Thu 11 December 2025 | 540.95 (0.14%) | 540.75 | 536.40 - 547.60 | 1.0372 times | Wed 10 December 2025 | 540.20 (-1.49%) | 542.95 | 538.90 - 557.00 | 1.1302 times | Tue 09 December 2025 | 548.35 (2.89%) | 531.80 | 520.50 - 550.00 | 1.7919 times | Mon 08 December 2025 | 532.95 (-4.47%) | 556.00 | 527.70 - 559.90 | 2.7329 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 551.18 and 565.08
| Weekly Target 1 | 540.2 |
| Weekly Target 2 | 548.25 |
| Weekly Target 3 | 554.1 |
| Weekly Target 4 | 562.15 |
| Weekly Target 5 | 568 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 556.30 (0.45%) | 553.80 | 546.05 - 559.95 | 0.1681 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.5237 times | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.0593 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.5375 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.9153 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.4025 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 2.1005 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 1.0467 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 1.1254 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 1.121 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 2.6549 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 497.85 and 578.95
| Monthly Target 1 | 478.37 |
| Monthly Target 2 | 517.33 |
| Monthly Target 3 | 559.46666666667 |
| Monthly Target 4 | 598.43 |
| Monthly Target 5 | 640.57 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 556.30 (-6.26%) | 601.60 | 520.50 - 601.60 | 0.1744 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4163 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.7868 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9476 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4639 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.1514 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1109 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.5989 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5525 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.7972 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.261 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 327.9 and 630.65
| Yearly Target 1 | 251.77 |
| Yearly Target 2 | 404.03 |
| Yearly Target 3 | 554.51666666667 |
| Yearly Target 4 | 706.78 |
| Yearly Target 5 | 857.27 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 556.30 (-12.27%) | 631.50 | 402.25 - 705.00 | 0.9066 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.2009 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.796 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0937 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6504 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7275 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5846 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9499 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3761 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7144 times | Thu 31 December 2015 | 33.40 (0%) | 27.10 | 26.70 - 39.10 | 0.0659 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 555.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 20 points
Upper Bollinger band is at 603 and lower is at 524, while middle bands are at 544 and 583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.94 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 551.08 |
| 12 day DMA | 548.67 |
| 20 day DMA | 562.76 |
| 35 day DMA | 588.65 |
| 50 day DMA | 603.79 |
| 100 day DMA | 590.35 |
| 150 day DMA | 575.16 |
| 200 day DMA | 548.8 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.17 | 550.11 | 548.27 |
| 12 day EMA | 555.69 | 555.58 | 555.9 |
| 20 day EMA | 564.97 | 565.88 | 567.15 |
| 35 day EMA | 580.75 | 582.19 | 583.86 |
| 50 day EMA | 599.54 | 601.3 | 603.24 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.08 | 551.34 | 550.71 |
| 12 day SMA | 548.67 | 549.58 | 550.68 |
| 20 day SMA | 562.76 | 564.49 | 567.54 |
| 35 day SMA | 588.65 | 590.92 | 593.38 |
| 50 day SMA | 603.79 | 605.32 | 607 |
| 100 day SMA | 590.35 | 590.51 | 590.76 |
| 150 day SMA | 575.16 | 574.89 | 574.61 |
| 200 day SMA | 548.8 | 548.16 | 547.68 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 29.09 and PE is: 19.12
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
EPS is 29.53 and PE is: 18.84
Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)
Debt: 570.30 in crores
Market capitalization: 3769.33
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
