Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 435.05 and 441.55
| Intraday Target 1 | 433.87 |
| Intraday Target 2 | 436.23 |
| Intraday Target 3 | 440.36666666667 |
| Intraday Target 4 | 442.73 |
| Intraday Target 5 | 446.87 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 438.60 (-0.93%) | 444.00 | 438.00 - 444.50 | 0.4398 times | Thu 21 May 2026 | 442.70 (-0.37%) | 444.35 | 441.25 - 452.00 | 0.5407 times | Wed 20 May 2026 | 444.35 (-0.84%) | 444.00 | 438.60 - 454.80 | 0.8962 times | Tue 19 May 2026 | 448.10 (1.24%) | 443.00 | 443.00 - 457.80 | 0.5634 times | Mon 18 May 2026 | 442.60 (0.18%) | 444.75 | 427.00 - 449.90 | 1.2478 times | Fri 15 May 2026 | 441.80 (-3.16%) | 456.30 | 438.50 - 458.95 | 1.0714 times | Thu 14 May 2026 | 456.20 (-1.19%) | 464.00 | 453.00 - 467.10 | 1.6924 times | Wed 13 May 2026 | 461.70 (-0.9%) | 468.95 | 460.15 - 475.70 | 1.1271 times | Tue 12 May 2026 | 465.90 (-3.61%) | 487.00 | 462.85 - 487.00 | 0.8388 times | Mon 11 May 2026 | 483.35 (-3.93%) | 504.00 | 480.00 - 504.00 | 1.5824 times | Fri 08 May 2026 | 503.10 (-1.77%) | 513.00 | 500.45 - 513.15 | 1.0091 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 417.4 and 448.2
| Weekly Target 1 | 410.33 |
| Weekly Target 2 | 424.47 |
| Weekly Target 3 | 441.13333333333 |
| Weekly Target 4 | 455.27 |
| Weekly Target 5 | 471.93 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 438.60 (-0.72%) | 444.75 | 427.00 - 457.80 | 0.3802 times | Fri 15 May 2026 | 441.80 (-12.18%) | 504.00 | 438.50 - 504.00 | 0.6508 times | Fri 08 May 2026 | 503.10 (-0.15%) | 506.35 | 495.00 - 516.70 | 0.599 times | Thu 30 April 2026 | 503.85 (0.37%) | 501.10 | 496.00 - 527.00 | 0.6826 times | Fri 24 April 2026 | 502.00 (-2.53%) | 514.05 | 493.00 - 523.00 | 0.6046 times | Fri 17 April 2026 | 515.05 (5.46%) | 475.05 | 472.85 - 523.00 | 1.3438 times | Fri 10 April 2026 | 488.40 (8.7%) | 453.05 | 444.90 - 489.90 | 0.684 times | Thu 02 April 2026 | 449.30 (0.59%) | 446.65 | 424.50 - 462.00 | 0.5546 times | Fri 27 March 2026 | 446.65 (-3.65%) | 461.00 | 441.00 - 465.80 | 1.0046 times | Fri 20 March 2026 | 463.55 (-3.37%) | 501.00 | 455.00 - 516.90 | 3.4958 times | Fri 13 March 2026 | 479.70 (2.49%) | 451.00 | 433.05 - 489.00 | 4.3223 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 387.95 and 477.65
| Monthly Target 1 | 371.07 |
| Monthly Target 2 | 404.83 |
| Monthly Target 3 | 460.76666666667 |
| Monthly Target 4 | 494.53 |
| Monthly Target 5 | 550.47 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 438.60 (-12.95%) | 506.35 | 427.00 - 516.70 | 0.1405 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3135 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.3841 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1655 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1556 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1728 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.272 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.4739 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.619 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.303 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 0.7522 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 364.3 and 498.8
| Yearly Target 1 | 339.53 |
| Yearly Target 2 | 389.07 |
| Yearly Target 3 | 474.03333333333 |
| Yearly Target 4 | 523.57 |
| Yearly Target 5 | 608.53 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 438.60 (-21.24%) | 558.75 | 424.50 - 559.00 | 0.7959 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9055 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1893 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7883 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0832 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6441 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7205 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.579 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9408 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3533 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7076 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 29 points
Upper Bollinger band is at 537 and lower is at 423, while middle bands are at 451 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.67 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 443.27 |
| 12 day DMA | 461.71 |
| 20 day DMA | 479.42 |
| 35 day DMA | 483.89 |
| 50 day DMA | 477.07 |
| 100 day DMA | 485.04 |
| 150 day DMA | 524.31 |
| 200 day DMA | 537.68 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.59 | 447.59 | 450.03 |
| 12 day EMA | 458.42 | 462.02 | 465.53 |
| 20 day EMA | 468.13 | 471.24 | 474.24 |
| 35 day EMA | 471.38 | 473.31 | 475.11 |
| 50 day EMA | 471.99 | 473.35 | 474.6 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.27 | 443.91 | 446.61 |
| 12 day SMA | 461.71 | 467.62 | 472.52 |
| 20 day SMA | 479.42 | 483.17 | 486.73 |
| 35 day SMA | 483.89 | 483.51 | 483.62 |
| 50 day SMA | 477.07 | 477.66 | 478.44 |
| 100 day SMA | 485.04 | 486.44 | 487.57 |
| 150 day SMA | 524.31 | 525.55 | 526.82 |
| 200 day SMA | 537.68 | 538.39 | 539.04 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 32.29 and PE is: 13.58
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
EPS is 29.09 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
