RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 465.85 and 502.85
| Intraday Target 1 | 436.57 |
| Intraday Target 2 | 458.13 |
| Intraday Target 3 | 473.56666666667 |
| Intraday Target 4 | 495.13 |
| Intraday Target 5 | 510.57 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 479.70 (4.61%) | 462.55 | 452.00 - 489.00 | 0.3886 times | Thu 12 March 2026 | 458.55 (0.01%) | 460.00 | 446.40 - 465.70 | 0.0604 times | Wed 11 March 2026 | 458.50 (-0.04%) | 470.00 | 455.05 - 471.00 | 0.0508 times | Tue 10 March 2026 | 458.70 (1.4%) | 460.10 | 450.05 - 464.40 | 0.0804 times | Mon 09 March 2026 | 452.35 (-3.35%) | 451.00 | 433.05 - 457.40 | 0.1671 times | Fri 06 March 2026 | 468.05 (-2.83%) | 492.70 | 460.00 - 518.60 | 2.0082 times | Thu 05 March 2026 | 481.70 (11.89%) | 454.00 | 453.00 - 503.00 | 7.1903 times | Wed 04 March 2026 | 430.50 (-2.94%) | 435.60 | 426.05 - 439.85 | 0.0169 times | Mon 02 March 2026 | 443.55 (-2.89%) | 440.05 | 426.60 - 449.65 | 0.0196 times | Fri 27 February 2026 | 456.75 (-1.82%) | 461.85 | 455.00 - 463.40 | 0.0177 times | Thu 26 February 2026 | 465.20 (0.24%) | 463.05 | 459.95 - 469.65 | 0.0109 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 456.38 and 512.33
| Weekly Target 1 | 411.3 |
| Weekly Target 2 | 445.5 |
| Weekly Target 3 | 467.25 |
| Weekly Target 4 | 501.45 |
| Weekly Target 5 | 523.2 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 479.70 (2.49%) | 451.00 | 433.05 - 489.00 | 0.7041 times | Fri 06 March 2026 | 468.05 (2.47%) | 440.05 | 426.05 - 518.60 | 8.702 times | Fri 27 February 2026 | 456.75 (-3.58%) | 472.00 | 455.00 - 474.20 | 0.0637 times | Fri 20 February 2026 | 473.70 (0.98%) | 460.05 | 457.10 - 504.00 | 0.0727 times | Fri 13 February 2026 | 469.10 (2.56%) | 460.10 | 460.10 - 488.35 | 0.074 times | Fri 06 February 2026 | 457.40 (-3.86%) | 472.00 | 430.25 - 494.00 | 0.1025 times | Fri 30 January 2026 | 475.75 (-4.94%) | 497.95 | 472.05 - 498.70 | 0.0672 times | Fri 23 January 2026 | 500.45 (-1.22%) | 501.00 | 472.00 - 511.00 | 0.0752 times | Fri 16 January 2026 | 506.65 (-0.66%) | 505.00 | 491.45 - 519.90 | 0.0715 times | Fri 09 January 2026 | 510.00 (-8.07%) | 546.45 | 505.05 - 557.50 | 0.067 times | Fri 02 January 2026 | 554.75 (-4.01%) | 577.90 | 548.00 - 580.00 | 0.0451 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 452.88 and 545.43
| Monthly Target 1 | 382.23 |
| Monthly Target 2 | 430.97 |
| Monthly Target 3 | 474.78333333333 |
| Monthly Target 4 | 523.52 |
| Monthly Target 5 | 567.33 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 479.70 (5.02%) | 440.05 | 426.05 - 518.60 | 4.6874 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1559 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1466 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1628 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2562 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.3303 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.5831 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.2855 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 0.7086 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 0.6836 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.3685 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 386.4 and 519.35
| Yearly Target 1 | 355.3 |
| Yearly Target 2 | 417.5 |
| Yearly Target 3 | 488.25 |
| Yearly Target 4 | 550.45 |
| Yearly Target 5 | 621.2 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 479.70 (-13.85%) | 558.75 | 426.05 - 559.00 | 0.6922 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9157 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.2027 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7972 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0954 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6514 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7286 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5855 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9514 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3798 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7155 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 14 points
Upper Bollinger band is at 493 and lower is at 438, while middle bands are at 452 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.74 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 461.56 |
| 12 day DMA | 459.8 |
| 20 day DMA | 465.06 |
| 35 day DMA | 469.2 |
| 50 day DMA | 482.67 |
| 100 day DMA | 539.26 |
| 150 day DMA | 553.99 |
| 200 day DMA | 553.75 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.69 | 458.68 | 458.75 |
| 12 day EMA | 463.56 | 460.63 | 461.01 |
| 20 day EMA | 466.26 | 464.85 | 465.51 |
| 35 day EMA | 476.78 | 476.61 | 477.67 |
| 50 day EMA | 487.41 | 487.72 | 488.91 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.56 | 459.23 | 463.86 |
| 12 day SMA | 459.8 | 458.33 | 459.29 |
| 20 day SMA | 465.06 | 464.66 | 465.67 |
| 35 day SMA | 469.2 | 469.48 | 470.01 |
| 50 day SMA | 482.67 | 484.22 | 486.31 |
| 100 day SMA | 539.26 | 540.93 | 542.78 |
| 150 day SMA | 553.99 | 554.57 | 555.34 |
| 200 day SMA | 553.75 | 553.69 | 553.77 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 29.09 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
EPS is 29.53 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)
Debt: 570.30 in crores
Market capitalization: 3769.33
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


