RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 325.28 and 333.88
| Intraday Target 1 | 323 |
| Intraday Target 2 | 327.55 |
| Intraday Target 3 | 331.6 |
| Intraday Target 4 | 336.15 |
| Intraday Target 5 | 340.2 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.10 (-1.13%) | 335.35 | 327.05 - 335.65 | 0.865 times | Thu 10 September 2026 | 335.90 (-0.91%) | 338.50 | 335.00 - 340.50 | 0.3549 times | Wed 09 September 2026 | 339.00 (0.41%) | 338.00 | 336.55 - 341.45 | 0.3553 times | Tue 08 September 2026 | 337.60 (-0.59%) | 337.15 | 335.20 - 340.65 | 0.5038 times | Mon 07 September 2026 | 339.60 (-2.25%) | 346.25 | 337.05 - 349.45 | 0.9433 times | Fri 04 September 2026 | 347.40 (-1.12%) | 354.00 | 343.60 - 354.00 | 0.8031 times | Thu 03 September 2026 | 351.35 (3.08%) | 343.00 | 339.55 - 358.00 | 1.6613 times | Wed 02 September 2026 | 340.85 (-0.87%) | 343.50 | 333.00 - 343.85 | 0.5347 times | Tue 01 September 2026 | 343.85 (-2.15%) | 352.60 | 341.05 - 360.00 | 2.4739 times | Mon 31 August 2026 | 351.40 (-1.98%) | 356.60 | 348.85 - 357.50 | 1.5047 times | Fri 28 August 2026 | 358.50 (-1.17%) | 362.85 | 357.20 - 364.70 | 0.7019 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 318.38 and 340.78
| Weekly Target 1 | 313.8 |
| Weekly Target 2 | 322.95 |
| Weekly Target 3 | 336.2 |
| Weekly Target 4 | 345.35 |
| Weekly Target 5 | 358.6 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.10 (-4.4%) | 346.25 | 327.05 - 349.45 | 0.5807 times | Fri 04 September 2026 | 347.40 (-3.1%) | 356.60 | 333.00 - 360.00 | 1.3406 times | Fri 28 August 2026 | 358.50 (-8.59%) | 392.20 | 357.20 - 401.15 | 1.0699 times | Fri 21 August 2026 | 392.20 (0.55%) | 386.90 | 380.00 - 398.00 | 0.8362 times | Fri 14 August 2026 | 390.05 (-4.13%) | 406.10 | 381.60 - 407.45 | 0.8524 times | Fri 07 August 2026 | 406.85 (7.29%) | 379.20 | 379.20 - 409.90 | 0.8894 times | Fri 31 July 2026 | 379.20 (2.18%) | 372.60 | 367.00 - 381.60 | 0.6762 times | Fri 24 July 2026 | 371.10 (-3.37%) | 384.05 | 368.00 - 388.85 | 0.77 times | Fri 17 July 2026 | 384.05 (-4.83%) | 404.50 | 382.95 - 420.00 | 1.4771 times | Fri 10 July 2026 | 403.55 (0.04%) | 405.00 | 382.95 - 407.40 | 1.5076 times | Fri 03 July 2026 | 403.40 (-0.26%) | 405.30 | 397.15 - 412.00 | 1.3401 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 313.1 and 346.05
| Monthly Target 1 | 306.77 |
| Monthly Target 2 | 319.43 |
| Monthly Target 3 | 339.71666666667 |
| Monthly Target 4 | 352.38 |
| Monthly Target 5 | 372.67 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.10 (-5.49%) | 352.60 | 327.05 - 360.00 | 0.0976 times | Mon 31 August 2026 | 351.40 (-7.33%) | 379.20 | 348.85 - 409.90 | 0.2354 times | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.3206 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.3405 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.3594 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.4379 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 7.5189 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.2312 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2174 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2413 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.3798 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 213.6 and 445.55
| Yearly Target 1 | 174.1 |
| Yearly Target 2 | 253.1 |
| Yearly Target 3 | 406.05 |
| Yearly Target 4 | 485.05 |
| Yearly Target 5 | 638 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.10 (-40.36%) | 558.75 | 327.05 - 559.00 | 0.8934 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.8959 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1767 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.78 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0717 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6373 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7128 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5729 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9309 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3284 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7001 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 22 points
Upper Bollinger band is at 404 and lower is at 319, while middle bands are at 340 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.17 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 336.84 |
| 12 day DMA | 345.03 |
| 20 day DMA | 360.79 |
| 35 day DMA | 372.38 |
| 50 day DMA | 377.47 |
| 100 day DMA | 415.02 |
| 150 day DMA | 433.63 |
| 200 day DMA | 459.07 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.35 | 339.97 | 342.01 |
| 12 day EMA | 346.61 | 349.25 | 351.68 |
| 20 day EMA | 355.64 | 358.12 | 360.46 |
| 35 day EMA | 365.84 | 367.83 | 369.71 |
| 50 day EMA | 375.46 | 377.23 | 378.92 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.84 | 339.9 | 342.99 |
| 12 day SMA | 345.03 | 347.87 | 350.95 |
| 20 day SMA | 360.79 | 363.68 | 366.57 |
| 35 day SMA | 372.38 | 373.49 | 374.53 |
| 50 day SMA | 377.47 | 378.9 | 380.33 |
| 100 day SMA | 415.02 | 416.82 | 418.59 |
| 150 day SMA | 433.63 | 434.57 | 435.32 |
| 200 day SMA | 459.07 | 460.48 | 461.92 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 39.17 and PE is: 8.48
Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)
Debt: 591.18 in crores
Market capitalization: 2798.70
EPS is 32.29 and PE is: 10.28
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


