ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 476.05 and 483.25

Intraday Target 1470.82
Intraday Target 2474.08
Intraday Target 3478.01666666667
Intraday Target 4481.28
Intraday Target 5485.22

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 477.35 (2.03%) 476.35 474.75 - 481.95 0.6293 times
Tue 07 April 2026 467.85 (1.66%) 464.00 450.50 - 471.45 0.6432 times
Mon 06 April 2026 460.20 (2.43%) 453.05 444.90 - 464.80 0.9201 times
Thu 02 April 2026 449.30 (-1.54%) 447.25 438.00 - 453.80 0.5951 times
Wed 01 April 2026 456.35 (7.35%) 449.95 435.90 - 462.00 1.0221 times
Mon 30 March 2026 425.10 (-4.82%) 446.65 424.50 - 447.75 1.16 times
Fri 27 March 2026 446.65 (-3.36%) 455.25 441.00 - 457.55 2.2508 times
Wed 25 March 2026 462.20 (2.87%) 451.05 451.05 - 465.80 0.7949 times
Tue 24 March 2026 449.30 (0.55%) 450.15 444.25 - 454.55 1.0944 times
Mon 23 March 2026 446.85 (-3.6%) 461.00 441.00 - 461.00 0.8902 times
Fri 20 March 2026 463.55 (-1.8%) 472.10 460.05 - 481.50 1.2487 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 461.13 and 498.18

Weekly Target 1431.02
Weekly Target 2454.18
Weekly Target 3468.06666666667
Weekly Target 4491.23
Weekly Target 5505.12

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 477.35 (6.24%) 453.05 444.90 - 481.95 0.0672 times
Thu 02 April 2026 449.30 (0.59%) 446.65 424.50 - 462.00 0.0851 times
Fri 27 March 2026 446.65 (-3.65%) 461.00 441.00 - 465.80 0.1542 times
Fri 20 March 2026 463.55 (-3.37%) 501.00 455.00 - 516.90 0.5366 times
Fri 13 March 2026 479.70 (2.49%) 451.00 433.05 - 489.00 0.6634 times
Fri 06 March 2026 468.05 (2.47%) 440.05 426.05 - 518.60 8.1987 times
Fri 27 February 2026 456.75 (-3.58%) 472.00 455.00 - 474.20 0.06 times
Fri 20 February 2026 473.70 (0.98%) 460.05 457.10 - 504.00 0.0685 times
Fri 13 February 2026 469.10 (2.56%) 460.10 460.10 - 488.35 0.0697 times
Fri 06 February 2026 457.40 (-3.86%) 472.00 430.25 - 494.00 0.0966 times
Fri 30 January 2026 475.75 (-4.94%) 497.95 472.05 - 498.70 0.0633 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 456.63 and 502.68

Monthly Target 1419.02
Monthly Target 2448.18
Monthly Target 3465.06666666667
Monthly Target 4494.23
Monthly Target 5511.12

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 477.35 (12.29%) 449.95 435.90 - 481.95 0.0633 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 5.1951 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.1597 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1502 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.1667 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.2624 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.3871 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.5973 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.2924 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 0.7258 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 0.7003 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 383.68 and 518.18

Yearly Target 1352.45
Yearly Target 2414.9
Yearly Target 3486.95
Yearly Target 4549.4
Yearly Target 5621.45

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 477.35 (-14.28%) 558.75 424.50 - 559.00 0.7495 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9101 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1953 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7923 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0886 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6474 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7241 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5819 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9456 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3652 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7111 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 460.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.4

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 15 points

Upper Bollinger band is at 491 and lower is at 433, while middle bands are at 448 and 476

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.39 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 462.21
12 day DMA 456.4
20 day DMA 461.42
35 day DMA 463.48
50 day DMA 466.85
100 day DMA 513.38
150 day DMA 543.63
200 day DMA 550.65

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA464.32457.81452.79
12 day EMA460.39457.31455.4
20 day EMA461.16459.46458.58
35 day EMA464.73463.99463.76
50 day EMA468.56468.2468.21

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA462.21451.76447.52
12 day SMA456.4456.95457.85
20 day SMA461.42460.96461.65
35 day SMA463.48463.32463.63
50 day SMA466.85467.1467.28
100 day SMA513.38514.92516.53
150 day SMA543.63544.15544.84
200 day SMA550.65550.81551.04

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 32.29 and PE is: 14.78

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

EPS is 29.09 and PE is: 16.41

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top