ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 426.9 and 451.45

Intraday Target 1406.72
Intraday Target 2422.53
Intraday Target 3431.26666666667
Intraday Target 4447.08
Intraday Target 5455.82

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 12 June 2026 438.35 (5.61%) 415.45 415.45 - 440.00 1.36 times
Thu 11 June 2026 415.05 (-3.62%) 431.75 410.05 - 431.80 2.0537 times
Wed 10 June 2026 430.65 (-2.22%) 435.00 427.00 - 451.00 1.4826 times
Tue 09 June 2026 440.45 (2.84%) 434.70 430.00 - 447.00 0.633 times
Mon 08 June 2026 428.30 (-2.39%) 428.90 425.30 - 437.45 0.6556 times
Fri 05 June 2026 438.80 (1.05%) 435.60 432.10 - 443.90 0.6029 times
Thu 04 June 2026 434.25 (-0.21%) 435.80 433.00 - 442.50 0.6579 times
Wed 03 June 2026 435.15 (-1.21%) 445.00 430.10 - 450.00 0.6266 times
Tue 02 June 2026 440.50 (0.72%) 431.00 431.00 - 441.90 0.7306 times
Mon 01 June 2026 437.35 (-2.09%) 452.00 434.70 - 459.00 1.197 times
Fri 29 May 2026 446.70 (-3.63%) 460.00 442.50 - 471.00 4.0493 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 424.2 and 465.15

Weekly Target 1392.18
Weekly Target 2415.27
Weekly Target 3433.13333333333
Weekly Target 4456.22
Weekly Target 5474.08

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 12 June 2026 438.35 (-0.1%) 428.90 410.05 - 451.00 1.0924 times
Fri 05 June 2026 438.80 (-1.77%) 452.00 430.10 - 459.00 0.6738 times
Fri 29 May 2026 446.70 (1.85%) 445.00 439.65 - 479.00 1.7722 times
Fri 22 May 2026 438.60 (-0.72%) 444.75 427.00 - 457.80 0.4968 times
Fri 15 May 2026 441.80 (-12.18%) 504.00 438.50 - 504.00 0.8504 times
Fri 08 May 2026 503.10 (-0.15%) 506.35 495.00 - 516.70 0.7827 times
Thu 30 April 2026 503.85 (0.37%) 501.10 496.00 - 527.00 0.8919 times
Fri 24 April 2026 502.00 (-2.53%) 514.05 493.00 - 523.00 0.79 times
Fri 17 April 2026 515.05 (5.46%) 475.05 472.85 - 523.00 1.756 times
Fri 10 April 2026 488.40 (8.7%) 453.05 444.90 - 489.90 0.8938 times
Thu 02 April 2026 449.30 (0.59%) 446.65 424.50 - 462.00 0.7248 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 399.73 and 448.68

Monthly Target 1386.85
Monthly Target 2412.6
Monthly Target 3435.8
Monthly Target 4461.55
Monthly Target 5484.75

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 12 June 2026 438.35 (-1.87%) 452.00 410.05 - 459.00 0.1173 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.2592 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.3157 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 5.4218 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.1667 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1567 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.174 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.2739 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.4912 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.6234 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.3052 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 349.73 and 498.68

Yearly Target 1320.18
Yearly Target 2379.27
Yearly Target 3469.13333333333
Yearly Target 4528.22
Yearly Target 5618.08

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 12 June 2026 438.35 (-21.28%) 558.75 410.05 - 559.00 0.8236 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9028 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1858 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.786 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0799 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6422 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7183 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5772 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.938 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3462 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7054 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 12 points

Upper Bollinger band is at 466 and lower is at 419, while middle bands are at 431 and 454

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.49 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 430.56
12 day DMA 437.43
20 day DMA 441.77
35 day DMA 465.12
50 day DMA 470.77
100 day DMA 471.04
150 day DMA 505.75
200 day DMA 529.26

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA431.72428.4435.07
12 day EMA437.37437.19441.21
20 day EMA444.48445.12448.28
35 day EMA454.04454.96457.31
50 day EMA465.37466.47468.57

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA430.56430.65434.49
12 day SMA437.43439.97443.66
20 day SMA441.77442.67445
35 day SMA465.12467.28470.05
50 day SMA470.77470.94471.88
100 day SMA471.04471.66472.54
150 day SMA505.75507.06508.56
200 day SMA529.26529.92530.66

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 32.29 and PE is: 13.58

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

EPS is 29.09 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top