RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 426.9 and 451.45
| Intraday Target 1 | 406.72 |
| Intraday Target 2 | 422.53 |
| Intraday Target 3 | 431.26666666667 |
| Intraday Target 4 | 447.08 |
| Intraday Target 5 | 455.82 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 438.35 (5.61%) | 415.45 | 415.45 - 440.00 | 1.36 times | Thu 11 June 2026 | 415.05 (-3.62%) | 431.75 | 410.05 - 431.80 | 2.0537 times | Wed 10 June 2026 | 430.65 (-2.22%) | 435.00 | 427.00 - 451.00 | 1.4826 times | Tue 09 June 2026 | 440.45 (2.84%) | 434.70 | 430.00 - 447.00 | 0.633 times | Mon 08 June 2026 | 428.30 (-2.39%) | 428.90 | 425.30 - 437.45 | 0.6556 times | Fri 05 June 2026 | 438.80 (1.05%) | 435.60 | 432.10 - 443.90 | 0.6029 times | Thu 04 June 2026 | 434.25 (-0.21%) | 435.80 | 433.00 - 442.50 | 0.6579 times | Wed 03 June 2026 | 435.15 (-1.21%) | 445.00 | 430.10 - 450.00 | 0.6266 times | Tue 02 June 2026 | 440.50 (0.72%) | 431.00 | 431.00 - 441.90 | 0.7306 times | Mon 01 June 2026 | 437.35 (-2.09%) | 452.00 | 434.70 - 459.00 | 1.197 times | Fri 29 May 2026 | 446.70 (-3.63%) | 460.00 | 442.50 - 471.00 | 4.0493 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 424.2 and 465.15
| Weekly Target 1 | 392.18 |
| Weekly Target 2 | 415.27 |
| Weekly Target 3 | 433.13333333333 |
| Weekly Target 4 | 456.22 |
| Weekly Target 5 | 474.08 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 438.35 (-0.1%) | 428.90 | 410.05 - 451.00 | 1.0924 times | Fri 05 June 2026 | 438.80 (-1.77%) | 452.00 | 430.10 - 459.00 | 0.6738 times | Fri 29 May 2026 | 446.70 (1.85%) | 445.00 | 439.65 - 479.00 | 1.7722 times | Fri 22 May 2026 | 438.60 (-0.72%) | 444.75 | 427.00 - 457.80 | 0.4968 times | Fri 15 May 2026 | 441.80 (-12.18%) | 504.00 | 438.50 - 504.00 | 0.8504 times | Fri 08 May 2026 | 503.10 (-0.15%) | 506.35 | 495.00 - 516.70 | 0.7827 times | Thu 30 April 2026 | 503.85 (0.37%) | 501.10 | 496.00 - 527.00 | 0.8919 times | Fri 24 April 2026 | 502.00 (-2.53%) | 514.05 | 493.00 - 523.00 | 0.79 times | Fri 17 April 2026 | 515.05 (5.46%) | 475.05 | 472.85 - 523.00 | 1.756 times | Fri 10 April 2026 | 488.40 (8.7%) | 453.05 | 444.90 - 489.90 | 0.8938 times | Thu 02 April 2026 | 449.30 (0.59%) | 446.65 | 424.50 - 462.00 | 0.7248 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 399.73 and 448.68
| Monthly Target 1 | 386.85 |
| Monthly Target 2 | 412.6 |
| Monthly Target 3 | 435.8 |
| Monthly Target 4 | 461.55 |
| Monthly Target 5 | 484.75 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 438.35 (-1.87%) | 452.00 | 410.05 - 459.00 | 0.1173 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.2592 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3157 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.4218 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1667 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1567 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.174 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2739 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.4912 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.6234 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.3052 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 349.73 and 498.68
| Yearly Target 1 | 320.18 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 469.13333333333 |
| Yearly Target 4 | 528.22 |
| Yearly Target 5 | 618.08 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 438.35 (-21.28%) | 558.75 | 410.05 - 559.00 | 0.8236 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9028 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1858 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.786 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0799 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6422 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7183 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5772 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.938 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3462 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7054 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 12 points
Upper Bollinger band is at 466 and lower is at 419, while middle bands are at 431 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.49 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 430.56 |
| 12 day DMA | 437.43 |
| 20 day DMA | 441.77 |
| 35 day DMA | 465.12 |
| 50 day DMA | 470.77 |
| 100 day DMA | 471.04 |
| 150 day DMA | 505.75 |
| 200 day DMA | 529.26 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.72 | 428.4 | 435.07 |
| 12 day EMA | 437.37 | 437.19 | 441.21 |
| 20 day EMA | 444.48 | 445.12 | 448.28 |
| 35 day EMA | 454.04 | 454.96 | 457.31 |
| 50 day EMA | 465.37 | 466.47 | 468.57 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.56 | 430.65 | 434.49 |
| 12 day SMA | 437.43 | 439.97 | 443.66 |
| 20 day SMA | 441.77 | 442.67 | 445 |
| 35 day SMA | 465.12 | 467.28 | 470.05 |
| 50 day SMA | 470.77 | 470.94 | 471.88 |
| 100 day SMA | 471.04 | 471.66 | 472.54 |
| 150 day SMA | 505.75 | 507.06 | 508.56 |
| 200 day SMA | 529.26 | 529.92 | 530.66 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 32.29 and PE is: 13.58
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
EPS is 29.09 and PE is: 15.07
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


