ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 261.4 and 277.7

Intraday Target 1257
Intraday Target 2265.8
Intraday Target 3273.3
Intraday Target 4282.1
Intraday Target 5289.6

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Thu 01 October 2026 274.60 (-1.61%) 278.50 264.50 - 280.80 2.3938 times
Wed 30 September 2026 279.10 (-5.08%) 291.05 274.50 - 301.00 2.2498 times
Tue 29 September 2026 294.05 (-3.98%) 309.05 290.15 - 309.05 1.5769 times
Mon 28 September 2026 306.25 (-1.89%) 308.00 303.00 - 311.60 0.3261 times
Fri 25 September 2026 312.15 (0.64%) 311.10 307.95 - 313.65 0.3258 times
Thu 24 September 2026 310.15 (-4.61%) 324.05 308.85 - 324.05 1.2597 times
Wed 23 September 2026 325.15 (2.72%) 319.20 317.40 - 327.70 0.4963 times
Tue 22 September 2026 316.55 (-0.14%) 320.05 314.30 - 323.95 0.471 times
Mon 21 September 2026 317.00 (-0.74%) 320.90 313.40 - 324.85 0.2545 times
Fri 18 September 2026 319.35 (-0.42%) 319.40 317.00 - 324.80 0.6462 times
Thu 17 September 2026 320.70 (2.87%) 311.75 309.05 - 322.70 0.4993 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 246 and 293.1

Weekly Target 1236.47
Weekly Target 2255.53
Weekly Target 3283.56666666667
Weekly Target 4302.63
Weekly Target 5330.67

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Thu 01 October 2026 274.60 (-12.03%) 308.00 264.50 - 311.60 2.118 times
Fri 25 September 2026 312.15 (-2.25%) 320.90 307.95 - 327.70 0.9083 times
Fri 18 September 2026 319.35 (-3.84%) 332.80 308.85 - 334.95 0.763 times
Fri 11 September 2026 332.10 (-4.4%) 346.25 327.05 - 349.45 0.5774 times
Fri 04 September 2026 347.40 (-3.1%) 356.60 333.00 - 360.00 1.3331 times
Fri 28 August 2026 358.50 (-8.59%) 392.20 357.20 - 401.15 1.064 times
Fri 21 August 2026 392.20 (0.55%) 386.90 380.00 - 398.00 0.8315 times
Fri 14 August 2026 390.05 (-4.13%) 406.10 381.60 - 407.45 0.8477 times
Fri 07 August 2026 406.85 (7.29%) 379.20 379.20 - 409.90 0.8845 times
Fri 31 July 2026 379.20 (2.18%) 372.60 367.00 - 381.60 0.6724 times
Fri 24 July 2026 371.10 (-3.37%) 384.05 368.00 - 388.85 0.7657 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 261.4 and 277.7

Monthly Target 1257
Monthly Target 2265.8
Monthly Target 3273.3
Monthly Target 4282.1
Monthly Target 5289.6

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 01 October 2026 274.60 (-1.61%) 278.50 264.50 - 280.80 0.0466 times
Wed 30 September 2026 279.10 (-20.57%) 352.60 274.50 - 360.00 0.2792 times
Mon 31 August 2026 351.40 (-7.33%) 379.20 348.85 - 409.90 0.2357 times
Fri 31 July 2026 379.20 (-5.55%) 404.40 367.00 - 420.00 0.321 times
Tue 30 June 2026 401.50 (-10.12%) 452.00 397.15 - 459.00 0.3409 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.3599 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.4384 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 7.5291 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.2315 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2177 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2416 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 122.3 and 416.8

Yearly Target 171.53
Yearly Target 2173.07
Yearly Target 3366.03333333333
Yearly Target 4467.57
Yearly Target 5660.53

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 01 October 2026 274.60 (-50.69%) 558.75 264.50 - 559.00 0.9124 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.894 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1743 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7784 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0695 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.636 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7114 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5717 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9289 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3235 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.6986 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.18

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 21 points

Upper Bollinger band is at 360 and lower is at 280, while middle bands are at 300 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.87 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 293.23
12 day DMA 307.23
20 day DMA 319.23
35 day DMA 342.89
50 day DMA 355.57
100 day DMA 389.29
150 day DMA 419.22
200 day DMA 441.87

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA289.71297.27306.36
12 day EMA305.01310.54316.25
20 day EMA317.18321.66326.14
35 day EMA334.57338.1341.57
50 day EMA351.58354.72357.81

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA293.23300.34309.55
12 day SMA307.23310.58315
20 day SMA319.23322.54325.78
35 day SMA342.89346.09349.44
50 day SMA355.57357.62359.7
100 day SMA389.29391.38393.62
150 day SMA419.22420.55421.9
200 day SMA441.87443.2444.54

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 39.17 and PE is: 7.01

Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)

Debt: 591.18 in crores

Market capitalization: 2798.70

EPS is 32.29 and PE is: 8.5

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top