Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 394.95 and 407.7
| Intraday Target 1 | 392.13 |
| Intraday Target 2 | 397.77 |
| Intraday Target 3 | 404.88333333333 |
| Intraday Target 4 | 410.52 |
| Intraday Target 5 | 417.63 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.40 (-0.97%) | 408.00 | 399.25 - 412.00 | 1.0411 times | Thu 02 July 2026 | 407.35 (1.48%) | 401.40 | 401.00 - 410.00 | 1.1602 times | Wed 01 July 2026 | 401.40 (-0.02%) | 404.40 | 400.00 - 410.00 | 0.964 times | Tue 30 June 2026 | 401.50 (0.63%) | 397.15 | 397.15 - 404.00 | 0.561 times | Mon 29 June 2026 | 399.00 (-1.35%) | 405.30 | 398.00 - 409.95 | 0.8307 times | Thu 25 June 2026 | 404.45 (-2.21%) | 418.35 | 401.10 - 418.35 | 0.846 times | Wed 24 June 2026 | 413.60 (0.23%) | 414.95 | 409.15 - 418.70 | 1.4596 times | Tue 23 June 2026 | 412.65 (-3.52%) | 425.05 | 411.00 - 428.00 | 1.2311 times | Mon 22 June 2026 | 427.70 (0.11%) | 427.25 | 426.00 - 432.90 | 0.6409 times | Fri 19 June 2026 | 427.25 (-0.74%) | 428.35 | 425.00 - 433.50 | 1.2654 times | Thu 18 June 2026 | 430.45 (-0.59%) | 436.30 | 426.30 - 438.35 | 0.748 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 392.85 and 407.7
| Weekly Target 1 | 389.33 |
| Weekly Target 2 | 396.37 |
| Weekly Target 3 | 404.18333333333 |
| Weekly Target 4 | 411.22 |
| Weekly Target 5 | 419.03 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.40 (-0.26%) | 405.30 | 397.15 - 412.00 | 0.9564 times | Thu 25 June 2026 | 404.45 (-5.34%) | 427.25 | 401.10 - 432.90 | 0.8768 times | Fri 19 June 2026 | 427.25 (-2.53%) | 448.00 | 425.00 - 448.90 | 0.9536 times | Fri 12 June 2026 | 438.35 (-0.1%) | 428.90 | 410.05 - 451.00 | 1.2011 times | Fri 05 June 2026 | 438.80 (-1.77%) | 452.00 | 430.10 - 459.00 | 0.7409 times | Fri 29 May 2026 | 446.70 (1.85%) | 445.00 | 439.65 - 479.00 | 1.9486 times | Fri 22 May 2026 | 438.60 (-0.72%) | 444.75 | 427.00 - 457.80 | 0.5463 times | Fri 15 May 2026 | 441.80 (-12.18%) | 504.00 | 438.50 - 504.00 | 0.935 times | Fri 08 May 2026 | 503.10 (-0.15%) | 506.35 | 495.00 - 516.70 | 0.8606 times | Thu 30 April 2026 | 503.85 (0.37%) | 501.10 | 496.00 - 527.00 | 0.9807 times | Fri 24 April 2026 | 502.00 (-2.53%) | 514.05 | 493.00 - 523.00 | 0.8686 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 394.95 and 407.7
| Monthly Target 1 | 392.13 |
| Monthly Target 2 | 397.77 |
| Monthly Target 3 | 404.88333333333 |
| Monthly Target 4 | 410.52 |
| Monthly Target 5 | 417.63 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.40 (0.47%) | 404.40 | 399.25 - 412.00 | 0.042 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.2572 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.2715 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3308 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.6803 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1746 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1642 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1823 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.287 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.61 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.6531 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 319.35 and 481.2
| Yearly Target 1 | 291.33 |
| Yearly Target 2 | 347.37 |
| Yearly Target 3 | 453.18333333333 |
| Yearly Target 4 | 509.22 |
| Yearly Target 5 | 615.03 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.40 (-27.56%) | 558.75 | 397.15 - 559.00 | 0.8433 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9008 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1832 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7843 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0776 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6408 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7168 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.576 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.936 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3412 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7039 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 15 points
Upper Bollinger band is at 451 and lower is at 393, while middle bands are at 407 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.49 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 402.53 |
| 12 day DMA | 413.48 |
| 20 day DMA | 421.32 |
| 35 day DMA | 432.19 |
| 50 day DMA | 452.56 |
| 100 day DMA | 461.71 |
| 150 day DMA | 486.27 |
| 200 day DMA | 518.51 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.06 | 405.89 | 405.16 |
| 12 day EMA | 412.12 | 413.7 | 414.85 |
| 20 day EMA | 420.37 | 422.16 | 423.72 |
| 35 day EMA | 436.95 | 438.93 | 440.79 |
| 50 day EMA | 452.53 | 454.53 | 456.45 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.53 | 402.74 | 403.99 |
| 12 day SMA | 413.48 | 416.02 | 418.68 |
| 20 day SMA | 421.32 | 422.87 | 424.26 |
| 35 day SMA | 432.19 | 433.85 | 435.52 |
| 50 day SMA | 452.56 | 454.73 | 456.85 |
| 100 day SMA | 461.71 | 462.4 | 462.81 |
| 150 day SMA | 486.27 | 487.68 | 489.12 |
| 200 day SMA | 518.51 | 519.28 | 520.06 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 39.17 and PE is: 10.3
Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)
Debt: 591.18 in crores
Market capitalization: 2798.70
EPS is 32.29 and PE is: 12.49
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
