ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 384.53 and 392.53

Intraday Target 1382.68
Intraday Target 2386.37
Intraday Target 3390.68333333333
Intraday Target 4394.37
Intraday Target 5398.68

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 14 August 2026 390.05 (-0.91%) 392.10 387.00 - 395.00 0.6287 times
Thu 13 August 2026 393.65 (1.74%) 385.00 381.75 - 399.90 1.2578 times
Wed 12 August 2026 386.90 (-2.36%) 395.35 386.00 - 395.35 0.7055 times
Tue 11 August 2026 396.25 (-1.26%) 386.10 381.60 - 398.95 1.5361 times
Mon 10 August 2026 401.30 (-1.36%) 406.10 400.00 - 407.45 0.7658 times
Fri 07 August 2026 406.85 (0.38%) 408.00 397.50 - 409.90 1.324 times
Thu 06 August 2026 405.30 (3%) 392.60 390.95 - 408.00 1.6763 times
Wed 05 August 2026 393.50 (1%) 394.60 388.35 - 394.60 0.4548 times
Tue 04 August 2026 389.60 (0.12%) 390.65 385.30 - 392.00 0.5594 times
Mon 03 August 2026 389.15 (2.62%) 379.20 379.20 - 392.90 1.0918 times
Fri 31 July 2026 379.20 (2.72%) 372.80 369.70 - 380.45 0.8592 times

Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 372.9 and 398.75

Weekly Target 1367.18
Weekly Target 2378.62
Weekly Target 3393.03333333333
Weekly Target 4404.47
Weekly Target 5418.88

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 14 August 2026 390.05 (-4.13%) 406.10 381.60 - 407.45 0.7248 times
Fri 07 August 2026 406.85 (7.29%) 379.20 379.20 - 409.90 0.7563 times
Fri 31 July 2026 379.20 (2.18%) 372.60 367.00 - 381.60 0.575 times
Fri 24 July 2026 371.10 (-3.37%) 384.05 368.00 - 388.85 0.6547 times
Fri 17 July 2026 384.05 (-4.83%) 404.50 382.95 - 420.00 1.256 times
Fri 10 July 2026 403.55 (0.04%) 405.00 382.95 - 407.40 1.2819 times
Fri 03 July 2026 403.40 (-0.26%) 405.30 397.15 - 412.00 1.1395 times
Thu 25 June 2026 404.45 (-5.34%) 427.25 401.10 - 432.90 1.0446 times
Fri 19 June 2026 427.25 (-2.53%) 448.00 425.00 - 448.90 1.1361 times
Fri 12 June 2026 438.35 (-0.1%) 428.90 410.05 - 451.00 1.431 times
Fri 05 June 2026 438.80 (-1.77%) 452.00 430.10 - 459.00 0.8827 times

weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 384.63 and 415.33

Monthly Target 1362.35
Monthly Target 2376.2
Monthly Target 3393.05
Monthly Target 4406.9
Monthly Target 5423.75

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 14 August 2026 390.05 (2.86%) 379.20 379.20 - 409.90 0.1026 times
Fri 31 July 2026 379.20 (-5.55%) 404.40 367.00 - 420.00 0.3158 times
Tue 30 June 2026 401.50 (-10.12%) 452.00 397.15 - 459.00 0.3354 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.3541 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.4313 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 7.407 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.2277 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2141 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2377 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.3742 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 3.4034 times

monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 282.53 and 474.53

Yearly Target 1246.68
Yearly Target 2318.37
Yearly Target 3438.68333333333
Yearly Target 4510.37
Yearly Target 5630.68

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 14 August 2026 390.05 (-29.95%) 558.75 367.00 - 559.00 0.8743 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.8978 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1792 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7816 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.074 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6386 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7143 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5741 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9328 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3333 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7015 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 391.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.03

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 12 points

Upper Bollinger band is at 409 and lower is at 363, while middle bands are at 374 and 397

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.91 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 393.63
12 day DMA 391.74
20 day DMA 385.31
35 day DMA 390.59
50 day DMA 401.69
100 day DMA 437.72
150 day DMA 451.33
200 day DMA 486.03

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA392.7394.03394.22
12 day EMA391.58391.86391.53
20 day EMA391.4391.54391.32
35 day EMA396.91397.31397.53
50 day EMA403.9404.46404.9

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA393.63396.99399.32
12 day SMA391.74390.08388.23
20 day SMA385.31385.01384.95
35 day SMA390.59391391.57
50 day SMA401.69402.57403.4
100 day SMA437.72438.66439.51
150 day SMA451.33452.36453.43
200 day SMA486.03487.28488.55

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 39.17 and PE is: 9.96

Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)

Debt: 591.18 in crores

Market capitalization: 2798.70

EPS is 32.29 and PE is: 12.08

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top