ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 325.28 and 333.88

Intraday Target 1323
Intraday Target 2327.55
Intraday Target 3331.6
Intraday Target 4336.15
Intraday Target 5340.2

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 332.10 (-1.13%) 335.35 327.05 - 335.65 0.865 times
Thu 10 September 2026 335.90 (-0.91%) 338.50 335.00 - 340.50 0.3549 times
Wed 09 September 2026 339.00 (0.41%) 338.00 336.55 - 341.45 0.3553 times
Tue 08 September 2026 337.60 (-0.59%) 337.15 335.20 - 340.65 0.5038 times
Mon 07 September 2026 339.60 (-2.25%) 346.25 337.05 - 349.45 0.9433 times
Fri 04 September 2026 347.40 (-1.12%) 354.00 343.60 - 354.00 0.8031 times
Thu 03 September 2026 351.35 (3.08%) 343.00 339.55 - 358.00 1.6613 times
Wed 02 September 2026 340.85 (-0.87%) 343.50 333.00 - 343.85 0.5347 times
Tue 01 September 2026 343.85 (-2.15%) 352.60 341.05 - 360.00 2.4739 times
Mon 31 August 2026 351.40 (-1.98%) 356.60 348.85 - 357.50 1.5047 times
Fri 28 August 2026 358.50 (-1.17%) 362.85 357.20 - 364.70 0.7019 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 318.38 and 340.78

Weekly Target 1313.8
Weekly Target 2322.95
Weekly Target 3336.2
Weekly Target 4345.35
Weekly Target 5358.6

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 332.10 (-4.4%) 346.25 327.05 - 349.45 0.5807 times
Fri 04 September 2026 347.40 (-3.1%) 356.60 333.00 - 360.00 1.3406 times
Fri 28 August 2026 358.50 (-8.59%) 392.20 357.20 - 401.15 1.0699 times
Fri 21 August 2026 392.20 (0.55%) 386.90 380.00 - 398.00 0.8362 times
Fri 14 August 2026 390.05 (-4.13%) 406.10 381.60 - 407.45 0.8524 times
Fri 07 August 2026 406.85 (7.29%) 379.20 379.20 - 409.90 0.8894 times
Fri 31 July 2026 379.20 (2.18%) 372.60 367.00 - 381.60 0.6762 times
Fri 24 July 2026 371.10 (-3.37%) 384.05 368.00 - 388.85 0.77 times
Fri 17 July 2026 384.05 (-4.83%) 404.50 382.95 - 420.00 1.4771 times
Fri 10 July 2026 403.55 (0.04%) 405.00 382.95 - 407.40 1.5076 times
Fri 03 July 2026 403.40 (-0.26%) 405.30 397.15 - 412.00 1.3401 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 313.1 and 346.05

Monthly Target 1306.77
Monthly Target 2319.43
Monthly Target 3339.71666666667
Monthly Target 4352.38
Monthly Target 5372.67

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 332.10 (-5.49%) 352.60 327.05 - 360.00 0.0976 times
Mon 31 August 2026 351.40 (-7.33%) 379.20 348.85 - 409.90 0.2354 times
Fri 31 July 2026 379.20 (-5.55%) 404.40 367.00 - 420.00 0.3206 times
Tue 30 June 2026 401.50 (-10.12%) 452.00 397.15 - 459.00 0.3405 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.3594 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.4379 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 7.5189 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.2312 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2174 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2413 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.3798 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 213.6 and 445.55

Yearly Target 1174.1
Yearly Target 2253.1
Yearly Target 3406.05
Yearly Target 4485.05
Yearly Target 5638

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 332.10 (-40.36%) 558.75 327.05 - 559.00 0.8934 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.8959 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1767 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.78 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0717 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6373 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7128 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5729 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9309 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3284 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7001 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 22 points

Upper Bollinger band is at 404 and lower is at 319, while middle bands are at 340 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.17 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 336.84
12 day DMA 345.03
20 day DMA 360.79
35 day DMA 372.38
50 day DMA 377.47
100 day DMA 415.02
150 day DMA 433.63
200 day DMA 459.07

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA337.35339.97342.01
12 day EMA346.61349.25351.68
20 day EMA355.64358.12360.46
35 day EMA365.84367.83369.71
50 day EMA375.46377.23378.92

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA336.84339.9342.99
12 day SMA345.03347.87350.95
20 day SMA360.79363.68366.57
35 day SMA372.38373.49374.53
50 day SMA377.47378.9380.33
100 day SMA415.02416.82418.59
150 day SMA433.63434.57435.32
200 day SMA459.07460.48461.92

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 39.17 and PE is: 8.48

Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)

Debt: 591.18 in crores

Market capitalization: 2798.70

EPS is 32.29 and PE is: 10.28

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top