ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 514.23 and 546.43

Intraday Target 1507.98
Intraday Target 2520.47
Intraday Target 3540.18333333333
Intraday Target 4552.67
Intraday Target 5572.38

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 532.95 (-4.47%) 556.00 527.70 - 559.90 2.3503 times
Fri 05 December 2025 557.90 (-1.65%) 567.80 556.00 - 570.45 0.8795 times
Thu 04 December 2025 567.25 (0.04%) 563.10 563.10 - 574.60 0.6753 times
Wed 03 December 2025 567.05 (-2.04%) 576.75 563.00 - 577.75 0.642 times
Tue 02 December 2025 578.85 (-0.41%) 581.25 575.00 - 587.90 0.4166 times
Mon 01 December 2025 581.25 (-2.06%) 601.60 577.80 - 601.60 0.7476 times
Fri 28 November 2025 593.45 (-0.05%) 586.60 585.20 - 598.30 0.8525 times
Thu 27 November 2025 593.75 (0.43%) 593.55 587.00 - 599.35 0.6818 times
Wed 26 November 2025 591.20 (-1.21%) 595.00 590.10 - 605.80 1.0122 times
Tue 25 November 2025 598.45 (1.28%) 595.25 586.55 - 607.05 1.7423 times
Mon 24 November 2025 590.90 (-3.88%) 615.60 589.00 - 615.60 1.4348 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 514.23 and 546.43

Weekly Target 1507.98
Weekly Target 2520.47
Weekly Target 3540.18333333333
Weekly Target 4552.67
Weekly Target 5572.38

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 532.95 (-4.47%) 556.00 527.70 - 559.90 0.0677 times
Fri 05 December 2025 557.90 (-5.99%) 601.60 556.00 - 601.60 0.0969 times
Fri 28 November 2025 593.45 (-3.46%) 615.60 585.20 - 615.60 0.165 times
Fri 21 November 2025 614.75 (-2.68%) 632.40 611.55 - 637.80 0.2528 times
Fri 14 November 2025 631.65 (4.19%) 605.05 602.00 - 653.00 0.3786 times
Fri 07 November 2025 606.25 (-4.64%) 634.90 595.30 - 637.95 0.1886 times
Fri 31 October 2025 635.75 (-2.12%) 650.00 634.05 - 651.60 0.2028 times
Fri 24 October 2025 649.50 (0.33%) 650.00 633.15 - 658.30 0.202 times
Fri 17 October 2025 647.35 (3.49%) 622.35 608.60 - 652.00 0.4785 times
Fri 10 October 2025 625.50 (8.5%) 584.00 576.10 - 705.00 7.9671 times
Fri 03 October 2025 576.50 (0.67%) 577.90 557.45 - 588.85 0.17 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 493.38 and 567.28

Monthly Target 1480.18
Monthly Target 2506.57
Monthly Target 3554.08333333333
Monthly Target 4580.47
Monthly Target 5627.98

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 532.95 (-10.19%) 601.60 527.70 - 601.60 0.0703 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.4208 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 3.8269 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.9576 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.4688 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.1636 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.1227 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.6052 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.5584 times
Fri 28 March 2025 448.25 (5%) 427.00 402.25 - 518.85 0.8057 times
Fri 28 February 2025 426.90 (-23.21%) 541.00 420.00 - 550.95 0.2638 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 316.23 and 618.98

Yearly Target 1243.98
Yearly Target 2388.47
Yearly Target 3546.73333333333
Yearly Target 4691.22
Yearly Target 5849.48

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 532.95 (-15.95%) 631.50 402.25 - 705.00 0.8985 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.2019 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7967 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0947 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.651 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7281 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5851 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9508 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3782 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7151 times
Thu 31 December 2015 33.40 (0%) 27.10 26.70 - 39.10 0.066 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 577.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.15

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 30 points

Upper Bollinger band is at 661 and lower is at 542, while middle bands are at 572 and 631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.78 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 560.8
12 day DMA 580.65
20 day DMA 600.96
35 day DMA 615.53
50 day DMA 613.23
100 day DMA 595.7
150 day DMA 570.32
200 day DMA 544.74

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA557.75570.15576.27
12 day EMA577.55585.66590.7
20 day EMA590.17596.19600.22
35 day EMA600.22604.18606.9
50 day EMA607.11610.14612.27

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA560.8570.46577.57
12 day SMA580.65588.17594.16
20 day SMA600.96605.78608.2
35 day SMA615.53618.67620.78
50 day SMA613.23614.61615.75
100 day SMA595.7596.57597.07
150 day SMA570.32569.88569.26
200 day SMA544.74544.59544.38

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.53 and PE is: 18.05

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

EPS is 28.54 and PE is: 18.67

Last quarter profit: (March 2025 quarter) -3.30 crores (-105.75%)

Debt: 570.30 in crores

Market capitalization: 3303.16

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top