ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 465.85 and 502.85

Intraday Target 1436.57
Intraday Target 2458.13
Intraday Target 3473.56666666667
Intraday Target 4495.13
Intraday Target 5510.57

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 479.70 (4.61%) 462.55 452.00 - 489.00 0.3886 times
Thu 12 March 2026 458.55 (0.01%) 460.00 446.40 - 465.70 0.0604 times
Wed 11 March 2026 458.50 (-0.04%) 470.00 455.05 - 471.00 0.0508 times
Tue 10 March 2026 458.70 (1.4%) 460.10 450.05 - 464.40 0.0804 times
Mon 09 March 2026 452.35 (-3.35%) 451.00 433.05 - 457.40 0.1671 times
Fri 06 March 2026 468.05 (-2.83%) 492.70 460.00 - 518.60 2.0082 times
Thu 05 March 2026 481.70 (11.89%) 454.00 453.00 - 503.00 7.1903 times
Wed 04 March 2026 430.50 (-2.94%) 435.60 426.05 - 439.85 0.0169 times
Mon 02 March 2026 443.55 (-2.89%) 440.05 426.60 - 449.65 0.0196 times
Fri 27 February 2026 456.75 (-1.82%) 461.85 455.00 - 463.40 0.0177 times
Thu 26 February 2026 465.20 (0.24%) 463.05 459.95 - 469.65 0.0109 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 456.38 and 512.33

Weekly Target 1411.3
Weekly Target 2445.5
Weekly Target 3467.25
Weekly Target 4501.45
Weekly Target 5523.2

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 479.70 (2.49%) 451.00 433.05 - 489.00 0.7041 times
Fri 06 March 2026 468.05 (2.47%) 440.05 426.05 - 518.60 8.702 times
Fri 27 February 2026 456.75 (-3.58%) 472.00 455.00 - 474.20 0.0637 times
Fri 20 February 2026 473.70 (0.98%) 460.05 457.10 - 504.00 0.0727 times
Fri 13 February 2026 469.10 (2.56%) 460.10 460.10 - 488.35 0.074 times
Fri 06 February 2026 457.40 (-3.86%) 472.00 430.25 - 494.00 0.1025 times
Fri 30 January 2026 475.75 (-4.94%) 497.95 472.05 - 498.70 0.0672 times
Fri 23 January 2026 500.45 (-1.22%) 501.00 472.00 - 511.00 0.0752 times
Fri 16 January 2026 506.65 (-0.66%) 505.00 491.45 - 519.90 0.0715 times
Fri 09 January 2026 510.00 (-8.07%) 546.45 505.05 - 557.50 0.067 times
Fri 02 January 2026 554.75 (-4.01%) 577.90 548.00 - 580.00 0.0451 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 452.88 and 545.43

Monthly Target 1382.23
Monthly Target 2430.97
Monthly Target 3474.78333333333
Monthly Target 4523.52
Monthly Target 5567.33

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 479.70 (5.02%) 440.05 426.05 - 518.60 4.6874 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.1559 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1466 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.1628 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.2562 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.3303 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.5831 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.2855 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 0.7086 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 0.6836 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.3685 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 386.4 and 519.35

Yearly Target 1355.3
Yearly Target 2417.5
Yearly Target 3488.25
Yearly Target 4550.45
Yearly Target 5621.2

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 479.70 (-13.85%) 558.75 426.05 - 559.00 0.6922 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9157 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.2027 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7972 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0954 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6514 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7286 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5855 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9514 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3798 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7155 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 14 points

Upper Bollinger band is at 493 and lower is at 438, while middle bands are at 452 and 479

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.74 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 461.56
12 day DMA 459.8
20 day DMA 465.06
35 day DMA 469.2
50 day DMA 482.67
100 day DMA 539.26
150 day DMA 553.99
200 day DMA 553.75

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA465.69458.68458.75
12 day EMA463.56460.63461.01
20 day EMA466.26464.85465.51
35 day EMA476.78476.61477.67
50 day EMA487.41487.72488.91

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA461.56459.23463.86
12 day SMA459.8458.33459.29
20 day SMA465.06464.66465.67
35 day SMA469.2469.48470.01
50 day SMA482.67484.22486.31
100 day SMA539.26540.93542.78
150 day SMA553.99554.57555.34
200 day SMA553.75553.69553.77

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.09 and PE is: 16.49

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

EPS is 29.53 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top