Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 99.66 and 103.8
| Intraday Target 1 | 98.78 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 102.92 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 107.06 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.28 (-2.37%) | 104.72 | 101.17 - 105.31 | 0.7324 times | Thu 23 April 2026 | 104.76 (-1.48%) | 106.40 | 103.50 - 108.00 | 0.8063 times | Wed 22 April 2026 | 106.33 (2.48%) | 103.76 | 103.50 - 106.69 | 0.7755 times | Tue 21 April 2026 | 103.76 (0.51%) | 103.00 | 102.96 - 105.00 | 0.5421 times | Mon 20 April 2026 | 103.23 (-2.62%) | 106.35 | 102.40 - 106.35 | 0.7885 times | Fri 17 April 2026 | 106.01 (2.13%) | 104.00 | 103.98 - 108.00 | 1.396 times | Thu 16 April 2026 | 103.80 (2.14%) | 103.50 | 100.71 - 104.40 | 1.4117 times | Wed 15 April 2026 | 101.63 (5.67%) | 98.40 | 98.40 - 102.01 | 1.5641 times | Mon 13 April 2026 | 96.18 (-2.43%) | 97.14 | 94.65 - 97.70 | 1.2817 times | Fri 10 April 2026 | 98.58 (1.65%) | 97.60 | 96.91 - 99.25 | 0.7016 times | Thu 09 April 2026 | 96.98 (-0.33%) | 97.30 | 96.02 - 99.90 | 1.046 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 98.31 and 105.14
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 103.81666666667 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.5358 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.8311 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.9407 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.1577 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.719 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.7081 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.6188 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.7534 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.5445 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.191 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.4543 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 92.32 and 117.97
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 97.543333333333 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.28 (29.8%) | 83.99 | 82.35 - 108.00 | 1.2235 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.2267 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.8797 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7226 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.37 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4831 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4721 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.9588 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.7563 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.9071 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.1844 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 58.69 and 121.64
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 73.22 |
| Yearly Target 3 | 107.11 |
| Yearly Target 4 | 136.17 |
| Yearly Target 5 | 170.06 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.28 (-25.52%) | 138.00 | 78.05 - 141.00 | 0.4273 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.2931 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.275 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.2199 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7269 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7689 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4493 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1419 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2451 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4526 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.181 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 89 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 101.74 |
| 20 day DMA | 95.96 |
| 35 day DMA | 95 |
| 50 day DMA | 100.25 |
| 100 day DMA | 113.79 |
| 150 day DMA | 121.59 |
| 200 day DMA | 128.37 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 104.21 | 103.94 |
| 12 day EMA | 101.15 | 100.94 | 100.25 |
| 20 day EMA | 99.37 | 99.06 | 98.46 |
| 35 day EMA | 100.62 | 100.52 | 100.27 |
| 50 day EMA | 102.33 | 102.33 | 102.23 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 104.82 | 104.63 |
| 12 day SMA | 101.74 | 100.76 | 99.55 |
| 20 day SMA | 95.96 | 95.06 | 94.31 |
| 35 day SMA | 95 | 95.07 | 95.1 |
| 50 day SMA | 100.25 | 100.59 | 100.89 |
| 100 day SMA | 113.79 | 114.06 | 114.29 |
| 150 day SMA | 121.59 | 121.88 | 122.13 |
| 200 day SMA | 128.37 | 128.75 | 129.11 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 24.89
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
