ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 126.31 and 131.24

Intraday Target 1122.34
Intraday Target 2125.34
Intraday Target 3127.27
Intraday Target 4130.27
Intraday Target 5132.2

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Wed 14 January 2026 128.34 (3.03%) 124.57 124.27 - 129.20 1.5438 times
Tue 13 January 2026 124.57 (-0.54%) 126.84 123.81 - 128.00 0.9569 times
Mon 12 January 2026 125.25 (-0.98%) 126.50 122.64 - 126.51 1.1821 times
Fri 09 January 2026 126.49 (-1.86%) 128.25 125.64 - 130.11 0.959 times
Thu 08 January 2026 128.89 (-3.32%) 133.15 128.00 - 134.75 1.1746 times
Wed 07 January 2026 133.31 (-0.89%) 134.18 132.90 - 135.80 0.6552 times
Tue 06 January 2026 134.51 (-1.35%) 136.55 133.72 - 137.56 0.9988 times
Mon 05 January 2026 136.35 (-1.32%) 138.90 135.35 - 141.00 0.8935 times
Fri 02 January 2026 138.18 (1.12%) 137.40 136.70 - 138.70 0.948 times
Thu 01 January 2026 136.65 (-0.49%) 138.00 135.99 - 138.67 0.688 times
Wed 31 December 2025 137.32 (1.09%) 135.84 135.83 - 139.88 1.2917 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 125.49 and 132.05

Weekly Target 1120.17
Weekly Target 2124.25
Weekly Target 3126.72666666667
Weekly Target 4130.81
Weekly Target 5133.29

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Wed 14 January 2026 128.34 (1.46%) 126.50 122.64 - 129.20 0.6006 times
Fri 09 January 2026 126.49 (-8.46%) 138.90 125.64 - 141.00 0.7634 times
Fri 02 January 2026 138.18 (-1.36%) 141.10 134.74 - 142.60 1.0748 times
Fri 26 December 2025 140.09 (8.4%) 130.49 130.49 - 142.95 3.6129 times
Fri 19 December 2025 129.24 (2.64%) 125.50 121.70 - 130.18 0.6015 times
Fri 12 December 2025 125.91 (2.66%) 122.52 116.00 - 129.75 1.0325 times
Fri 05 December 2025 122.65 (-4.25%) 130.00 122.01 - 131.41 0.3922 times
Fri 28 November 2025 128.09 (-1.58%) 130.45 127.50 - 131.75 0.3733 times
Fri 21 November 2025 130.15 (-0.37%) 131.20 130.06 - 136.00 0.6342 times
Fri 14 November 2025 130.63 (-0.48%) 131.26 129.44 - 139.00 0.9144 times
Fri 07 November 2025 131.26 (-3.81%) 136.00 130.50 - 136.86 0.3513 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 116.31 and 134.67

Monthly Target 1112.3
Monthly Target 2120.32
Monthly Target 3130.66
Monthly Target 4138.68
Monthly Target 5149.02

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 14 January 2026 128.34 (-6.54%) 138.00 122.64 - 141.00 0.3061 times
Wed 31 December 2025 137.32 (7.21%) 130.00 116.00 - 142.95 1.2102 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.4267 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.417 times
Tue 30 September 2025 137.50 (0.51%) 138.00 136.10 - 153.00 0.847 times
Fri 29 August 2025 136.80 (-7.03%) 147.00 133.00 - 149.00 0.6681 times
Thu 31 July 2025 147.15 (-16.41%) 177.40 146.31 - 179.85 0.8013 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.8129 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.6319 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.8788 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 1.3428 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 116.31 and 134.67

Yearly Target 1112.3
Yearly Target 2120.32
Yearly Target 3130.66
Yearly Target 4138.68
Yearly Target 5149.02

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 14 January 2026 128.34 (-6.54%) 138.00 122.64 - 141.00 0.0305 times
Wed 31 December 2025 137.32 (-29.14%) 194.11 116.00 - 205.50 1.3467 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.3693 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.3119 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.7984 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.8008 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.4679 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.1478 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2552 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4714 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.1885 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.

TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.66 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 126.71
12 day DMA 132.14
20 day DMA 131.97
35 day DMA 129.61
50 day DMA 130.31
100 day DMA 135.14
150 day DMA 142.83
200 day DMA 144.16

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.79127.51128.98
12 day EMA130.02130.33131.38
20 day EMA130.65130.89131.55
35 day EMA131.14131.3131.7
50 day EMA130.43130.52130.76

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.71127.7129.69
12 day SMA132.14132.83134.12
20 day SMA131.97131.92132.03
35 day SMA129.61129.6129.72
50 day SMA130.31130.45130.69
100 day SMA135.14135.24135.38
150 day SMA142.83143.15143.51
200 day SMA144.16144.22144.33

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 5.28 and PE is: 24.31

Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)

Debt: 905.69 in crores

Market capitalization: 5163.39

EPS is 5.49 and PE is: 23.38

Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)

Debt: 948.07 in crores

Market capitalization: 5465.51

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top