Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 137.44 and 139.44
| Intraday Target 1 | 135.86 |
| Intraday Target 2 | 137.02 |
| Intraday Target 3 | 137.86 |
| Intraday Target 4 | 139.02 |
| Intraday Target 5 | 139.86 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.18 (1.12%) | 137.40 | 136.70 - 138.70 | 0.3185 times | Thu 01 January 2026 | 136.65 (-0.49%) | 138.00 | 135.99 - 138.67 | 0.2312 times | Wed 31 December 2025 | 137.32 (1.09%) | 135.84 | 135.83 - 139.88 | 0.434 times | Tue 30 December 2025 | 135.84 (-0.53%) | 136.55 | 134.74 - 138.46 | 0.3274 times | Mon 29 December 2025 | 136.57 (-2.51%) | 141.10 | 136.00 - 142.60 | 0.903 times | Fri 26 December 2025 | 140.09 (4.47%) | 134.15 | 133.61 - 142.95 | 2.7435 times | Wed 24 December 2025 | 134.09 (-0.04%) | 134.35 | 132.83 - 137.48 | 0.7502 times | Tue 23 December 2025 | 134.15 (1.52%) | 133.00 | 131.68 - 142.00 | 2.9677 times | Mon 22 December 2025 | 132.14 (2.24%) | 130.49 | 130.49 - 137.40 | 0.9812 times | Fri 19 December 2025 | 129.24 (4.99%) | 123.34 | 123.10 - 130.18 | 0.3433 times | Thu 18 December 2025 | 123.10 (-0.92%) | 125.25 | 121.70 - 125.25 | 0.1906 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 132.53 and 140.39
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 138.50666666667 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 1.1127 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.7403 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.6227 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.0689 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.406 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.3865 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 0.6566 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 0.9467 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.3637 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 0.6959 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.3517 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 137.09 and 139.8
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 137.62333333333 |
| Monthly Target 4 | 139.26 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.18 (0.63%) | 138.00 | 135.99 - 138.70 | 0.0514 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.242 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4379 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.428 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8692 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6856 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8223 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8868 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6748 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.9019 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.378 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 137.09 and 139.8
| Yearly Target 1 | 134.91 |
| Yearly Target 2 | 136.55 |
| Yearly Target 3 | 137.62333333333 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 140.33 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.18 (0.63%) | 138.00 | 135.99 - 138.70 | 0.005 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.3501 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.3753 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.3178 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.803 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.8028 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4691 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1482 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2559 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4726 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.189 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 133.47 |
| 20 day DMA | 130.25 |
| 35 day DMA | 129.96 |
| 50 day DMA | 131.31 |
| 100 day DMA | 135.79 |
| 150 day DMA | 144.93 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.87 | 136.22 | 136.01 |
| 12 day EMA | 134.37 | 133.68 | 133.14 |
| 20 day EMA | 132.7 | 132.12 | 131.64 |
| 35 day EMA | 132.13 | 131.77 | 131.48 |
| 50 day EMA | 132.21 | 131.97 | 131.78 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 137.29 | 136.78 |
| 12 day SMA | 133.47 | 132.56 | 131.75 |
| 20 day SMA | 130.25 | 129.56 | 129.02 |
| 35 day SMA | 129.96 | 129.78 | 129.7 |
| 50 day SMA | 131.31 | 131.25 | 131.21 |
| 100 day SMA | 135.79 | 135.83 | 135.88 |
| 150 day SMA | 144.93 | 145.09 | 145.24 |
| 200 day SMA | 144.43 | 144.39 | 144.36 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.28 and PE is: 26.17
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
EPS is 5.49 and PE is: 25.17
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
