TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 191.25 and 207.24

Intraday Target 1178.81
Intraday Target 2187.69
Intraday Target 3194.79666666667
Intraday Target 4203.68
Intraday Target 5210.79

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Fri 31 January 2025 196.58 (5.76%) 187.99 185.91 - 201.90 2.69 times
Thu 30 January 2025 185.88 (1.84%) 183.90 183.40 - 191.06 0.945 times
Wed 29 January 2025 182.53 (2.96%) 177.80 177.80 - 185.00 0.736 times
Tue 28 January 2025 177.28 (2.61%) 175.61 165.00 - 180.36 1.5019 times
Mon 27 January 2025 172.77 (-4.73%) 178.50 171.00 - 178.51 0.9276 times
Fri 24 January 2025 181.35 (-3.67%) 188.90 180.45 - 190.00 0.4767 times
Thu 23 January 2025 188.26 (-0.28%) 188.49 187.00 - 193.59 0.4676 times
Wed 22 January 2025 188.78 (-1.19%) 190.50 184.00 - 190.90 0.5548 times
Tue 21 January 2025 191.06 (-4.76%) 201.00 190.15 - 202.70 1.0156 times
Mon 20 January 2025 200.61 (0.67%) 199.00 195.72 - 203.31 0.6849 times
Fri 17 January 2025 199.28 (0.07%) 197.81 194.26 - 205.50 1.4828 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 180.79 and 217.69

Weekly Target 1150.93
Weekly Target 2173.75
Weekly Target 3187.82666666667
Weekly Target 4210.65
Weekly Target 5224.73

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Fri 31 January 2025 196.58 (8.4%) 178.50 165.00 - 201.90 1.7163 times
Fri 24 January 2025 181.35 (-9%) 199.00 180.45 - 203.31 0.8075 times
Fri 17 January 2025 199.28 (15.94%) 176.00 170.20 - 205.50 1.5608 times
Mon 13 January 2025 171.88 (-6.04%) 176.00 170.20 - 180.53 0.2243 times
Fri 10 January 2025 182.93 (-8.06%) 199.75 180.81 - 200.33 0.7744 times
Fri 03 January 2025 198.96 (-0.91%) 202.39 192.20 - 202.39 1.0398 times
Fri 27 December 2024 200.78 (-6.01%) 215.69 199.64 - 217.32 0.5047 times
Fri 20 December 2024 213.61 (-5.07%) 231.00 212.00 - 231.00 0.4538 times
Wed 18 December 2024 225.02 (-1.19%) 228.60 223.00 - 239.74 0.9602 times
Fri 13 December 2024 227.73 (2.38%) 223.75 220.00 - 239.40 1.9584 times
Fri 06 December 2024 222.44 (4.46%) 212.89 210.01 - 227.00 1.1897 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 180.79 and 221.29

Monthly Target 1148.53
Monthly Target 2172.55
Monthly Target 3189.02666666667
Monthly Target 4213.05
Monthly Target 5229.53

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 31 January 2025 196.58 (1.44%) 194.11 165.00 - 205.50 0.6834 times
Tue 31 December 2024 193.78 (-9%) 212.89 192.20 - 239.74 0.6941 times
Fri 29 November 2024 212.94 (-4.2%) 224.85 191.19 - 227.70 0.4311 times
Thu 31 October 2024 222.27 (5.7%) 210.27 182.00 - 223.35 0.9148 times
Mon 30 September 2024 210.28 (-13.47%) 243.98 206.91 - 243.98 0.5646 times
Fri 30 August 2024 243.00 (-9.55%) 270.25 237.00 - 272.45 0.8339 times
Wed 31 July 2024 268.66 (8.16%) 250.90 248.00 - 296.49 2.7726 times
Fri 28 June 2024 248.40 (25.01%) 214.00 160.35 - 252.79 1.7619 times
Fri 31 May 2024 198.70 (9.03%) 182.25 161.90 - 208.80 0.8741 times
Tue 30 April 2024 182.25 (10.59%) 166.20 159.15 - 191.75 0.4694 times
Thu 28 March 2024 164.80 (-13.42%) 192.45 142.00 - 195.00 0.5415 times

 monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.33

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks bullish. It has broken an important resistance level of 192 with high volumes

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks bullish. It has broken an important Moving average of 188.87 with high volumes

Munafa value: 95 as on Fri 31 January 2025

Munafa value: 95 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 169, while middle bands are at 178 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.6 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 183.01
12 day DMA 188.63
20 day DMA 186.32
35 day DMA 195.23
50 day DMA 202.86
100 day DMA 205.58
150 day DMA 222.01
200 day DMA 216.71

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.44182.87181.36
12 day EMA186.76184.97184.81
20 day EMA188.74187.92188.13
35 day EMA194.25194.11194.59
50 day EMA200.48200.64201.24

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.01179.96180.44
12 day SMA188.63187.23186.55
20 day SMA186.32185.97186.63
35 day SMA195.23196.16197.36
50 day SMA202.86202.98203.12
100 day SMA205.58205.89206.3
150 day SMA222.01222.52222.98
200 day SMA216.71216.62216.55

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

 Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 5.25 and PE is: 37.44

Last quarter profit: (September 2024 quarter) 74.11 crores (196.18%)

Debt: 937.53 in crores

Market capitalization: 9250.86

EPS is 3.63 and PE is: 54.15

Last quarter profit: (June 2024 quarter) 40.25 crores (176.25%)

Debt: 631.10 in crores

Market capitalization: 9029.47

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top