TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 264.89 and 283.59

Daily Target 1	261.46
Daily Target 2	268.31
Daily Target 3	280.15666666667
Daily Target 4	287.01
Daily Target 5	298.86

Daily price and volume Texmaco Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	275.17 (-0.34%)	290.50	273.30 - 292.00	1.1904 times
Thu 25 July 2024	276.11 (5.51%)	261.99	260.05 - 279.49	1.117 times
Wed 24 July 2024	261.69 (-1.58%)	265.00	260.30 - 270.30	0.6015 times
Tue 23 July 2024	265.89 (0%)	278.50	250.00 - 279.93	1.23 times
Tue 23 July 2024	265.89 (-4%)	278.50	250.00 - 279.93	1.23 times
Mon 22 July 2024	276.96 (2.47%)	270.00	264.00 - 281.00	0.7119 times
Fri 19 July 2024	270.29 (0.66%)	264.00	260.30 - 279.00	1.4596 times
Thu 18 July 2024	268.51 (-3.05%)	276.40	263.00 - 276.40	0.8136 times
Tue 16 July 2024	276.95 (-1.88%)	283.00	274.01 - 283.00	0.6326 times
Mon 15 July 2024	282.25 (-1.88%)	290.41	280.50 - 294.39	1.0133 times
Fri 12 July 2024	287.67 (1.25%)	286.00	281.14 - 296.49	1.965 times

Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 241.59 and 283.59

Weekly Target 1	230.39
Weekly Target 2	252.78
Weekly Target 3	272.39
Weekly Target 4	294.78
Weekly Target 5	314.39

Weekly price and volumes for Texmaco Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	275.17 (3.49%)	278.50	250.00 - 292.00	0.8296 times
Tue 23 July 2024	265.89 (-1.63%)	270.00	250.00 - 281.00	0.3892 times
Fri 19 July 2024	270.29 (-6.04%)	290.41	260.30 - 294.39	0.7855 times
Fri 12 July 2024	287.67 (5.24%)	279.00	260.00 - 296.49	1.958 times
Fri 05 July 2024	273.34 (10.04%)	250.90	248.00 - 275.90	1.6593 times
Fri 28 June 2024	248.40 (15.38%)	215.00	211.00 - 252.79	1.8572 times
Fri 21 June 2024	215.29 (1.58%)	215.50	203.61 - 222.27	0.5211 times
Fri 14 June 2024	211.94 (14.97%)	185.50	185.40 - 217.00	0.6165 times
Fri 07 June 2024	184.35 (-7.22%)	214.00	160.35 - 214.00	0.7887 times
Fri 31 May 2024	198.70 (4.41%)	191.20	191.15 - 208.80	0.5948 times
Fri 24 May 2024	190.30 (-2.16%)	195.70	189.50 - 203.00	0.3906 times

weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 261.59 and 310.08

Monthly Target 1	224.73
Monthly Target 2	249.95
Monthly Target 3	273.22
Monthly Target 4	298.44
Monthly Target 5	321.71

Monthly price and volumes Texmaco Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	275.17 (10.78%)	250.90	248.00 - 296.49	2.2054 times
Fri 28 June 2024	248.40 (25.01%)	214.00	160.35 - 252.79	1.4843 times
Fri 31 May 2024	198.70 (9.03%)	182.25	161.90 - 208.80	0.7364 times
Tue 30 April 2024	182.25 (10.59%)	166.20	159.15 - 191.75	0.3954 times
Thu 28 March 2024	164.80 (-13.42%)	192.45	142.00 - 195.00	0.4562 times
Thu 29 February 2024	190.35 (-13.32%)	223.00	170.50 - 231.80	0.7735 times
Wed 31 January 2024	219.60 (28.31%)	171.20	164.50 - 225.00	1.5831 times
Fri 29 December 2023	171.15 (19.98%)	144.50	141.60 - 188.80	1.1114 times
Thu 30 November 2023	142.65 (16.88%)	121.50	121.00 - 158.40	0.8128 times
Tue 31 October 2023	122.05 (-5.2%)	128.75	110.70 - 148.95	0.4416 times
Fri 29 September 2023	128.75 (-11.69%)	147.00	124.00 - 163.80	0.8307 times

monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 270 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.45

Munafa value: 75 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 11 points

Upper Bollinger band is at 292 and lower is at 250, while middle bands are at 260 and 282

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmacoRail in short term but the sell signal is initial and weak.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.88 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period	DMA value
5 day DMA	268.95
12 day DMA	274.29
20 day DMA	270.58
35 day DMA	246.1
50 day DMA	230.21
100 day DMA	201.23
150 day DMA	197.4
200 day DMA	183.17

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.82	270.14	267.15
12 day EMA	270	269.06	267.78
20 day EMA	263.72	262.51	261.08
35 day EMA	248.56	246.99	245.28
50 day EMA	229.7	227.85	225.88

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.95	269.31	268.14
12 day SMA	274.29	274.25	273.91
20 day SMA	270.58	269.24	267.32
35 day SMA	246.1	243.42	240.5
50 day SMA	230.21	228.49	226.53
100 day SMA	201.23	200.38	199.47
150 day SMA	197.4	196.76	196.1
200 day SMA	183.17	182.45	181.72

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 2.82 and PE is: 97.58

Last quarter profit: (March 2024 quarter) 46.99 crores (168.05%)

Debt: 631.09 in crores

Market capitalization: 7937.42

EPS is 2.44 and PE is: 112.77

Last quarter profit: (February 2024 quarter) 29.37 crores (159.91%)

Debt: 1089.30 in crores

Market capitalization: 7170.34