TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 126.31 and 131.24
| Intraday Target 1 | 122.34 |
| Intraday Target 2 | 125.34 |
| Intraday Target 3 | 127.27 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 132.2 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.34 (3.03%) | 124.57 | 124.27 - 129.20 | 1.5438 times | Tue 13 January 2026 | 124.57 (-0.54%) | 126.84 | 123.81 - 128.00 | 0.9569 times | Mon 12 January 2026 | 125.25 (-0.98%) | 126.50 | 122.64 - 126.51 | 1.1821 times | Fri 09 January 2026 | 126.49 (-1.86%) | 128.25 | 125.64 - 130.11 | 0.959 times | Thu 08 January 2026 | 128.89 (-3.32%) | 133.15 | 128.00 - 134.75 | 1.1746 times | Wed 07 January 2026 | 133.31 (-0.89%) | 134.18 | 132.90 - 135.80 | 0.6552 times | Tue 06 January 2026 | 134.51 (-1.35%) | 136.55 | 133.72 - 137.56 | 0.9988 times | Mon 05 January 2026 | 136.35 (-1.32%) | 138.90 | 135.35 - 141.00 | 0.8935 times | Fri 02 January 2026 | 138.18 (1.12%) | 137.40 | 136.70 - 138.70 | 0.948 times | Thu 01 January 2026 | 136.65 (-0.49%) | 138.00 | 135.99 - 138.67 | 0.688 times | Wed 31 December 2025 | 137.32 (1.09%) | 135.84 | 135.83 - 139.88 | 1.2917 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 125.49 and 132.05
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 126.72666666667 |
| Weekly Target 4 | 130.81 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.34 (1.46%) | 126.50 | 122.64 - 129.20 | 0.6006 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.7634 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 1.0748 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.6129 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.6015 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.0325 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.3922 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.3733 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 0.6342 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 0.9144 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.3513 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 116.31 and 134.67
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 130.66 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.34 (-6.54%) | 138.00 | 122.64 - 141.00 | 0.3061 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.2102 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4267 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.417 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.847 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6681 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8013 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8129 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6319 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8788 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3428 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 116.31 and 134.67
| Yearly Target 1 | 112.3 |
| Yearly Target 2 | 120.32 |
| Yearly Target 3 | 130.66 |
| Yearly Target 4 | 138.68 |
| Yearly Target 5 | 149.02 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.34 (-6.54%) | 138.00 | 122.64 - 141.00 | 0.0305 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.3467 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.3693 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.3119 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7984 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.8008 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4679 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1478 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2552 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4714 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1885 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 132.14 |
| 20 day DMA | 131.97 |
| 35 day DMA | 129.61 |
| 50 day DMA | 130.31 |
| 100 day DMA | 135.14 |
| 150 day DMA | 142.83 |
| 200 day DMA | 144.16 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 127.51 | 128.98 |
| 12 day EMA | 130.02 | 130.33 | 131.38 |
| 20 day EMA | 130.65 | 130.89 | 131.55 |
| 35 day EMA | 131.14 | 131.3 | 131.7 |
| 50 day EMA | 130.43 | 130.52 | 130.76 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 127.7 | 129.69 |
| 12 day SMA | 132.14 | 132.83 | 134.12 |
| 20 day SMA | 131.97 | 131.92 | 132.03 |
| 35 day SMA | 129.61 | 129.6 | 129.72 |
| 50 day SMA | 130.31 | 130.45 | 130.69 |
| 100 day SMA | 135.14 | 135.24 | 135.38 |
| 150 day SMA | 142.83 | 143.15 | 143.51 |
| 200 day SMA | 144.16 | 144.22 | 144.33 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.28 and PE is: 24.31
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
EPS is 5.49 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


