TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 208.77 and 216.57

Daily Target 1202.54
Daily Target 2207.19
Daily Target 3210.34333333333
Daily Target 4214.99
Daily Target 5218.14

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Wed 12 June 2024 211.83 (1.48%) 209.80 205.70 - 213.50 1.0119 times
Tue 11 June 2024 208.75 (7.08%) 196.90 196.85 - 212.72 1.3578 times
Mon 10 June 2024 194.95 (5.75%) 185.50 185.40 - 195.36 0.6947 times
Fri 07 June 2024 184.35 (1.79%) 182.15 179.45 - 185.20 0.3558 times
Thu 06 June 2024 181.10 (4.11%) 180.00 179.00 - 187.80 0.825 times
Wed 05 June 2024 173.95 (1.19%) 173.00 160.35 - 178.00 0.9162 times
Tue 04 June 2024 171.90 (-17.22%) 207.45 166.15 - 207.45 2.3097 times
Mon 03 June 2024 207.65 (4.5%) 214.00 203.75 - 214.00 1.1535 times
Fri 31 May 2024 198.70 (-0.6%) 201.00 194.05 - 206.45 0.8436 times
Thu 30 May 2024 199.90 (-2.03%) 204.10 198.10 - 208.80 0.5319 times
Wed 29 May 2024 204.05 (4.03%) 195.90 192.70 - 208.40 1.3112 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 198.62 and 226.72

Weekly Target 1175.48
Weekly Target 2193.65
Weekly Target 3203.57666666667
Weekly Target 4221.75
Weekly Target 5231.68

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Wed 12 June 2024 211.83 (14.91%) 185.50 185.40 - 213.50 1.1347 times
Fri 07 June 2024 184.35 (-7.22%) 214.00 160.35 - 214.00 2.0589 times
Fri 31 May 2024 198.70 (4.41%) 191.20 191.15 - 208.80 1.5527 times
Fri 24 May 2024 190.30 (-2.16%) 195.70 189.50 - 203.00 1.0196 times
Sat 18 May 2024 194.50 (12.79%) 172.90 164.50 - 196.95 1.5435 times
Fri 10 May 2024 172.45 (-3.44%) 179.80 161.90 - 180.40 0.581 times
Fri 03 May 2024 178.60 (-4.34%) 188.20 176.35 - 190.45 0.3718 times
Fri 26 April 2024 186.70 (13.05%) 166.85 166.80 - 191.75 1.0155 times
Fri 19 April 2024 165.15 (-2.77%) 161.10 159.15 - 171.50 0.3522 times
Fri 12 April 2024 169.85 (-1.42%) 174.15 167.20 - 174.75 0.3702 times
Fri 05 April 2024 172.30 (4.55%) 166.20 166.20 - 175.00 0.7247 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 159.27 and 212.92

Monthly Target 1141.74
Monthly Target 2176.79
Monthly Target 3195.39333333333
Monthly Target 4230.44
Monthly Target 5249.04

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 12 June 2024 211.83 (6.61%) 214.00 160.35 - 214.00 0.6298 times
Fri 31 May 2024 198.70 (9.03%) 182.25 161.90 - 208.80 0.9662 times
Tue 30 April 2024 182.25 (10.59%) 166.20 159.15 - 191.75 0.5189 times
Thu 28 March 2024 164.80 (-13.42%) 192.45 142.00 - 195.00 0.5986 times
Thu 29 February 2024 190.35 (-13.32%) 223.00 170.50 - 231.80 1.0149 times
Wed 31 January 2024 219.60 (28.31%) 171.20 164.50 - 225.00 2.0773 times
Fri 29 December 2023 171.15 (19.98%) 144.50 141.60 - 188.80 1.4583 times
Thu 30 November 2023 142.65 (16.88%) 121.50 121.00 - 158.40 1.0665 times
Tue 31 October 2023 122.05 (-5.2%) 128.75 110.70 - 148.95 0.5794 times
Fri 29 September 2023 128.75 (-11.69%) 147.00 124.00 - 163.80 1.0901 times
Thu 31 August 2023 145.80 (36.71%) 107.30 99.70 - 156.60 1.8818 times

 monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.18

Munafa value: 75 as on Wed 12 June 2024

Munafa value: 75 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 185 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.81 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 196.2
12 day DMA 194.44
20 day DMA 194.29
35 day DMA 186.57
50 day DMA 181.47
100 day DMA 184.59
150 day DMA 176.01
200 day DMA 165.55

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.48194.8187.83
12 day EMA194.97191.9188.84
20 day EMA191.97189.88187.89
35 day EMA187.33185.89184.54
50 day EMA181.77180.54179.39

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.2188.62181.25
12 day SMA194.44193.3191.76
20 day SMA194.29192.62190.9
35 day SMA186.57185.4184.27
50 day SMA181.47180.53179.72
100 day SMA184.59184.31184.12
150 day SMA176.01175.44174.87
200 day SMA165.55165.1164.65

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top