TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 201.33 and 207.23
Daily Target 1 | 200.12 |
Daily Target 2 | 202.54 |
Daily Target 3 | 206.02 |
Daily Target 4 | 208.44 |
Daily Target 5 | 211.92 |
Daily price and volume Texmaco Rail
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 204.96 (-0.52%) | 207.00 | 203.60 - 209.50 | 1.0567 times | Mon 14 October 2024 | 206.04 (4.92%) | 197.00 | 193.80 - 207.85 | 1.5084 times | Fri 11 October 2024 | 196.37 (4.01%) | 188.91 | 187.40 - 198.00 | 1.2289 times | Thu 10 October 2024 | 188.80 (-0.36%) | 191.49 | 187.50 - 194.44 | 0.9701 times | Wed 09 October 2024 | 189.49 (-1.54%) | 194.70 | 188.66 - 197.50 | 0.9668 times | Tue 08 October 2024 | 192.45 (1.93%) | 190.00 | 184.55 - 194.75 | 1.1773 times | Mon 07 October 2024 | 188.81 (-7.92%) | 206.20 | 187.70 - 206.70 | 1.0965 times | Fri 04 October 2024 | 205.04 (0.87%) | 200.20 | 198.15 - 209.90 | 0.8245 times | Thu 03 October 2024 | 203.27 (-3.45%) | 207.44 | 201.25 - 208.55 | 0.708 times | Tue 01 October 2024 | 210.53 (0.12%) | 210.27 | 208.00 - 211.70 | 0.4627 times | Mon 30 September 2024 | 210.28 (-2.29%) | 214.98 | 207.62 - 215.92 | 0.5782 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 199.38 and 215.08
Weekly Target 1 | 187.05 |
Weekly Target 2 | 196.01 |
Weekly Target 3 | 202.75333333333 |
Weekly Target 4 | 211.71 |
Weekly Target 5 | 218.45 |
Weekly price and volumes for Texmaco Rail
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 204.96 (4.37%) | 197.00 | 193.80 - 209.50 | 0.7989 times | Fri 11 October 2024 | 196.37 (-4.23%) | 206.20 | 184.55 - 206.70 | 1.6941 times | Fri 04 October 2024 | 205.04 (-4.72%) | 214.98 | 198.15 - 215.92 | 0.8015 times | Fri 27 September 2024 | 215.20 (-4.07%) | 227.00 | 210.40 - 229.50 | 0.9804 times | Fri 20 September 2024 | 224.34 (-2.37%) | 228.00 | 206.91 - 228.96 | 1.7759 times | Fri 13 September 2024 | 229.79 (2.63%) | 223.90 | 221.61 - 233.90 | 0.8856 times | Fri 06 September 2024 | 223.90 (-7.86%) | 243.98 | 220.00 - 243.98 | 1.306 times | Fri 30 August 2024 | 243.00 (0%) | 252.00 | 239.00 - 252.10 | 0.4851 times | Thu 29 August 2024 | 243.00 (0%) | 252.00 | 241.80 - 252.10 | 0.245 times | Thu 29 August 2024 | 243.00 (-2.21%) | 250.00 | 241.80 - 254.65 | 1.0274 times | Fri 23 August 2024 | 248.50 (0.77%) | 250.10 | 243.00 - 255.05 | 0.7635 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 181.18 and 208.33
Monthly Target 1 | 173.25 |
Monthly Target 2 | 189.11 |
Monthly Target 3 | 200.40333333333 |
Monthly Target 4 | 216.26 |
Monthly Target 5 | 227.55 |
Monthly price and volumes Texmaco Rail
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 204.96 (-2.53%) | 210.27 | 184.55 - 211.70 | 0.3129 times | Mon 30 September 2024 | 210.28 (-13.47%) | 243.98 | 206.91 - 243.98 | 0.5152 times | Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 0.761 times | Wed 31 July 2024 | 268.66 (8.16%) | 250.90 | 248.00 - 296.49 | 2.5301 times | Fri 28 June 2024 | 248.40 (25.01%) | 214.00 | 160.35 - 252.79 | 1.6078 times | Fri 31 May 2024 | 198.70 (9.03%) | 182.25 | 161.90 - 208.80 | 0.7977 times | Tue 30 April 2024 | 182.25 (10.59%) | 166.20 | 159.15 - 191.75 | 0.4284 times | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.4942 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.8379 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.7149 times | Fri 29 December 2023 | 171.15 (19.98%) | 144.50 | 141.60 - 188.80 | 1.2039 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 202.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.54
Munafa value: 61 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 185, while middle bands are at 197 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.9 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
DMA period | DMA value |
5 day DMA | 197.13 |
12 day DMA | 200.94 |
20 day DMA | 208.01 |
35 day DMA | 218.62 |
50 day DMA | 227.56 |
100 day DMA | 234.13 |
150 day DMA | 214.28 |
200 day DMA | 208.51 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.48 | 198.24 | 194.34 |
12 day EMA | 202.4 | 201.94 | 201.19 |
20 day EMA | 207.55 | 207.82 | 208.01 |
35 day EMA | 216.92 | 217.62 | 218.3 |
50 day EMA | 226.57 | 227.45 | 228.32 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.13 | 194.63 | 191.18 |
12 day SMA | 200.94 | 201.51 | 202.25 |
20 day SMA | 208.01 | 209.05 | 210.24 |
35 day SMA | 218.62 | 219.95 | 221.07 |
50 day SMA | 227.56 | 228.5 | 229.16 |
100 day SMA | 234.13 | 234.04 | 233.96 |
150 day SMA | 214.28 | 213.99 | 213.77 |
200 day SMA | 208.51 | 208.35 | 208.18 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 3.63 and PE is: 56.46
Last quarter profit: (June 2024 quarter) 40.25 crores (176.25%)
Debt: 631.10 in crores
Market capitalization: 9029.47
EPS is 2.82 and PE is: 72.68
Last quarter profit: (March 2024 quarter) 46.99 crores (168.05%)
Debt: 631.09 in crores
Market capitalization: 7937.42
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance