Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 105.49 and 108.91
| Intraday Target 1 | 104.84 |
| Intraday Target 2 | 106.14 |
| Intraday Target 3 | 108.25666666667 |
| Intraday Target 4 | 109.56 |
| Intraday Target 5 | 111.68 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 107.45 (-1.2%) | 109.84 | 106.95 - 110.37 | 1.1079 times | Tue 04 August 2026 | 108.76 (-3.68%) | 115.00 | 108.24 - 115.18 | 2.6752 times | Mon 03 August 2026 | 112.91 (1.36%) | 112.49 | 112.26 - 114.10 | 0.9519 times | Fri 31 July 2026 | 111.39 (0.91%) | 111.00 | 109.99 - 111.98 | 0.6839 times | Thu 30 July 2026 | 110.39 (-1.75%) | 111.70 | 110.01 - 111.95 | 0.4733 times | Wed 29 July 2026 | 112.36 (2.42%) | 111.00 | 110.12 - 113.00 | 1.022 times | Tue 28 July 2026 | 109.71 (-2.71%) | 112.82 | 109.12 - 113.02 | 0.6777 times | Mon 27 July 2026 | 112.77 (2.44%) | 111.11 | 111.00 - 113.99 | 0.7281 times | Fri 24 July 2026 | 110.08 (0.9%) | 108.45 | 106.75 - 110.99 | 0.63 times | Thu 23 July 2026 | 109.10 (-1.99%) | 111.10 | 108.49 - 111.89 | 1.0502 times | Wed 22 July 2026 | 111.31 (-2.52%) | 113.80 | 110.73 - 114.36 | 0.7194 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 103.09 and 111.32
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 109.86 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 118.09 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 107.45 (-3.54%) | 112.49 | 106.95 - 115.18 | 0.6413 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.4856 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.4816 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 0.902 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 2.3726 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 1.2743 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 1.1178 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.851 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.7067 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 1.167 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 1.7797 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 103.09 and 111.32
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 109.86 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 107.45 (-3.54%) | 112.49 | 106.95 - 115.18 | 0.1188 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9818 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.7513 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.8379 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8833 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7398 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.1337 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4358 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8263 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2914 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2847 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 61.28 and 124.23
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 108.83333333333 |
| Yearly Target 4 | 139.62 |
| Yearly Target 5 | 171.78 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 107.45 (-21.75%) | 138.00 | 78.05 - 141.00 | 1.1514 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.1953 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.1029 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.052 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.5962 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7107 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4153 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1312 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2265 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4184 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1673 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.26
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 110.87 |
| 20 day DMA | 112.92 |
| 35 day DMA | 112.42 |
| 50 day DMA | 110.19 |
| 100 day DMA | 105.73 |
| 150 day DMA | 110.47 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 110.79 | 111.81 |
| 12 day EMA | 111 | 111.65 | 112.18 |
| 20 day EMA | 111.58 | 112.01 | 112.35 |
| 35 day EMA | 110.97 | 111.18 | 111.32 |
| 50 day EMA | 110.11 | 110.22 | 110.28 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 111.16 | 111.35 |
| 12 day SMA | 110.87 | 111.49 | 112.03 |
| 20 day SMA | 112.92 | 113.13 | 113.63 |
| 35 day SMA | 112.42 | 112.43 | 112.37 |
| 50 day SMA | 110.19 | 110.3 | 110.29 |
| 100 day SMA | 105.73 | 105.62 | 105.53 |
| 150 day SMA | 110.47 | 110.65 | 110.81 |
| 200 day SMA | 115.62 | 115.77 | 115.92 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 22.39
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
