TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 201.33 and 207.23

Daily Target 1200.12
Daily Target 2202.54
Daily Target 3206.02
Daily Target 4208.44
Daily Target 5211.92

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Tue 15 October 2024 204.96 (-0.52%) 207.00 203.60 - 209.50 1.0567 times
Mon 14 October 2024 206.04 (4.92%) 197.00 193.80 - 207.85 1.5084 times
Fri 11 October 2024 196.37 (4.01%) 188.91 187.40 - 198.00 1.2289 times
Thu 10 October 2024 188.80 (-0.36%) 191.49 187.50 - 194.44 0.9701 times
Wed 09 October 2024 189.49 (-1.54%) 194.70 188.66 - 197.50 0.9668 times
Tue 08 October 2024 192.45 (1.93%) 190.00 184.55 - 194.75 1.1773 times
Mon 07 October 2024 188.81 (-7.92%) 206.20 187.70 - 206.70 1.0965 times
Fri 04 October 2024 205.04 (0.87%) 200.20 198.15 - 209.90 0.8245 times
Thu 03 October 2024 203.27 (-3.45%) 207.44 201.25 - 208.55 0.708 times
Tue 01 October 2024 210.53 (0.12%) 210.27 208.00 - 211.70 0.4627 times
Mon 30 September 2024 210.28 (-2.29%) 214.98 207.62 - 215.92 0.5782 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 199.38 and 215.08

Weekly Target 1187.05
Weekly Target 2196.01
Weekly Target 3202.75333333333
Weekly Target 4211.71
Weekly Target 5218.45

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Tue 15 October 2024 204.96 (4.37%) 197.00 193.80 - 209.50 0.7989 times
Fri 11 October 2024 196.37 (-4.23%) 206.20 184.55 - 206.70 1.6941 times
Fri 04 October 2024 205.04 (-4.72%) 214.98 198.15 - 215.92 0.8015 times
Fri 27 September 2024 215.20 (-4.07%) 227.00 210.40 - 229.50 0.9804 times
Fri 20 September 2024 224.34 (-2.37%) 228.00 206.91 - 228.96 1.7759 times
Fri 13 September 2024 229.79 (2.63%) 223.90 221.61 - 233.90 0.8856 times
Fri 06 September 2024 223.90 (-7.86%) 243.98 220.00 - 243.98 1.306 times
Fri 30 August 2024 243.00 (0%) 252.00 239.00 - 252.10 0.4851 times
Thu 29 August 2024 243.00 (0%) 252.00 241.80 - 252.10 0.245 times
Thu 29 August 2024 243.00 (-2.21%) 250.00 241.80 - 254.65 1.0274 times
Fri 23 August 2024 248.50 (0.77%) 250.10 243.00 - 255.05 0.7635 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 181.18 and 208.33

Monthly Target 1173.25
Monthly Target 2189.11
Monthly Target 3200.40333333333
Monthly Target 4216.26
Monthly Target 5227.55

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Tue 15 October 2024 204.96 (-2.53%) 210.27 184.55 - 211.70 0.3129 times
Mon 30 September 2024 210.28 (-13.47%) 243.98 206.91 - 243.98 0.5152 times
Fri 30 August 2024 243.00 (-9.55%) 270.25 237.00 - 272.45 0.761 times
Wed 31 July 2024 268.66 (8.16%) 250.90 248.00 - 296.49 2.5301 times
Fri 28 June 2024 248.40 (25.01%) 214.00 160.35 - 252.79 1.6078 times
Fri 31 May 2024 198.70 (9.03%) 182.25 161.90 - 208.80 0.7977 times
Tue 30 April 2024 182.25 (10.59%) 166.20 159.15 - 191.75 0.4284 times
Thu 28 March 2024 164.80 (-13.42%) 192.45 142.00 - 195.00 0.4942 times
Thu 29 February 2024 190.35 (-13.32%) 223.00 170.50 - 231.80 0.8379 times
Wed 31 January 2024 219.60 (28.31%) 171.20 164.50 - 225.00 1.7149 times
Fri 29 December 2023 171.15 (19.98%) 144.50 141.60 - 188.80 1.2039 times

 monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.54

Munafa value: 61 as on Tue 15 October 2024

Munafa value: 61 as on Tue 15 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 232 and lower is at 185, while middle bands are at 197 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.9 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 197.13
12 day DMA 200.94
20 day DMA 208.01
35 day DMA 218.62
50 day DMA 227.56
100 day DMA 234.13
150 day DMA 214.28
200 day DMA 208.51

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.48198.24194.34
12 day EMA202.4201.94201.19
20 day EMA207.55207.82208.01
35 day EMA216.92217.62218.3
50 day EMA226.57227.45228.32

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.13194.63191.18
12 day SMA200.94201.51202.25
20 day SMA208.01209.05210.24
35 day SMA218.62219.95221.07
50 day SMA227.56228.5229.16
100 day SMA234.13234.04233.96
150 day SMA214.28213.99213.77
200 day SMA208.51208.35208.18

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

 Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 3.63 and PE is: 56.46

Last quarter profit: (June 2024 quarter) 40.25 crores (176.25%)

Debt: 631.10 in crores

Market capitalization: 9029.47

EPS is 2.82 and PE is: 72.68

Last quarter profit: (March 2024 quarter) 46.99 crores (168.05%)

Debt: 631.09 in crores

Market capitalization: 7937.42

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top