Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 105 and 109.02
| Intraday Target 1 | 101.98 |
| Intraday Target 2 | 103.99 |
| Intraday Target 3 | 105.99666666667 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 110.02 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.01 (2.13%) | 104.00 | 103.98 - 108.00 | 1.0229 times | Thu 16 April 2026 | 103.80 (2.14%) | 103.50 | 100.71 - 104.40 | 1.0344 times | Wed 15 April 2026 | 101.63 (5.67%) | 98.40 | 98.40 - 102.01 | 1.146 times | Mon 13 April 2026 | 96.18 (-2.43%) | 97.14 | 94.65 - 97.70 | 0.9392 times | Fri 10 April 2026 | 98.58 (1.65%) | 97.60 | 96.91 - 99.25 | 0.5141 times | Thu 09 April 2026 | 96.98 (-0.33%) | 97.30 | 96.02 - 99.90 | 0.7665 times | Wed 08 April 2026 | 97.30 (7.38%) | 96.00 | 93.58 - 97.65 | 1.1647 times | Tue 07 April 2026 | 90.61 (0.43%) | 89.61 | 88.50 - 93.20 | 1.2207 times | Mon 06 April 2026 | 90.22 (0.62%) | 89.66 | 86.35 - 90.61 | 1.0231 times | Thu 02 April 2026 | 89.66 (1.43%) | 85.00 | 83.73 - 90.50 | 1.1685 times | Wed 01 April 2026 | 88.40 (12.18%) | 83.99 | 82.35 - 88.99 | 2.9222 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 100.33 and 113.68
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 102.88666666667 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.8379 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.9485 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.1672 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.7249 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.7139 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.6239 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.7596 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.549 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.2172 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.458 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.6212 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 94.18 and 119.83
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 98.786666666667 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.01 (34.53%) | 83.99 | 82.35 - 108.00 | 1.0357 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.2529 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.9199 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7381 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.3993 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4934 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4822 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.9794 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.7725 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.9265 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.2525 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 60.56 and 123.51
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 75.71 |
| Yearly Target 3 | 108.35333333333 |
| Yearly Target 4 | 138.66 |
| Yearly Target 5 | 171.3 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.01 (-22.8%) | 138.00 | 78.05 - 141.00 | 0.4103 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.2954 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.279 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.2239 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7299 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7703 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4501 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1422 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2455 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4534 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1813 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 94.85 |
| 20 day DMA | 92.24 |
| 35 day DMA | 95.4 |
| 50 day DMA | 101.94 |
| 100 day DMA | 115.06 |
| 150 day DMA | 122.84 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 99.63 | 97.55 |
| 12 day EMA | 97.41 | 95.85 | 94.4 |
| 20 day EMA | 96.31 | 95.29 | 94.39 |
| 35 day EMA | 99.33 | 98.94 | 98.65 |
| 50 day EMA | 103.77 | 103.68 | 103.67 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 99.43 | 98.13 |
| 12 day SMA | 94.85 | 92.99 | 91.71 |
| 20 day SMA | 92.24 | 91.41 | 90.82 |
| 35 day SMA | 95.4 | 95.55 | 95.79 |
| 50 day SMA | 101.94 | 102.24 | 102.72 |
| 100 day SMA | 115.06 | 115.32 | 115.62 |
| 150 day SMA | 122.84 | 123.06 | 123.29 |
| 200 day SMA | 130.21 | 130.54 | 130.85 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 25.79
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 20.08
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
