Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 110.61 and 123.09
| Intraday Target 1 | 108.41 |
| Intraday Target 2 | 112.8 |
| Intraday Target 3 | 120.89333333333 |
| Intraday Target 4 | 125.28 |
| Intraday Target 5 | 133.37 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.18 (-7.63%) | 128.00 | 116.51 - 128.99 | 0.9936 times | Thu 01 October 2026 | 126.86 (-3.7%) | 131.00 | 124.07 - 132.45 | 0.8065 times | Wed 30 September 2026 | 131.73 (4.82%) | 125.75 | 125.75 - 135.40 | 2.9238 times | Tue 29 September 2026 | 125.67 (2.05%) | 123.10 | 120.28 - 126.95 | 0.5576 times | Mon 28 September 2026 | 123.14 (-2.01%) | 125.50 | 122.88 - 127.16 | 0.3907 times | Fri 25 September 2026 | 125.67 (-0.87%) | 127.00 | 123.81 - 128.55 | 0.636 times | Thu 24 September 2026 | 126.77 (1.62%) | 124.75 | 121.55 - 127.14 | 1.4041 times | Wed 23 September 2026 | 124.75 (4.66%) | 119.75 | 118.00 - 126.70 | 1.2591 times | Tue 22 September 2026 | 119.20 (4.17%) | 114.43 | 114.43 - 119.95 | 0.7376 times | Mon 21 September 2026 | 114.43 (-0.2%) | 114.66 | 113.51 - 117.99 | 0.2909 times | Fri 18 September 2026 | 114.66 (2.66%) | 112.00 | 111.76 - 116.00 | 0.4008 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 110.61 and 123.09
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 120.89333333333 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.18 (-7.63%) | 128.00 | 116.51 - 128.99 | 0.4278 times | Thu 01 October 2026 | 126.86 (0.95%) | 125.50 | 120.28 - 135.40 | 2.0142 times | Fri 25 September 2026 | 125.67 (9.6%) | 114.66 | 113.51 - 128.55 | 1.8631 times | Fri 18 September 2026 | 114.66 (-2.67%) | 118.00 | 107.21 - 119.01 | 0.5753 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.426 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.4059 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.7512 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.4061 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.3505 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 0.7799 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.4336 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 108.88 and 124.82
| Monthly Target 1 | 106.11 |
| Monthly Target 2 | 111.64 |
| Monthly Target 3 | 122.04666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 137.99 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.18 (-11.05%) | 131.00 | 116.51 - 132.45 | 0.1483 times | Wed 30 September 2026 | 131.73 (20.91%) | 108.30 | 107.21 - 135.40 | 1.3102 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.455 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9059 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.6932 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.5414 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8151 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6827 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0461 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4022 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7624 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 66.14 and 129.09
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 83.15 |
| Yearly Target 3 | 112.07666666667 |
| Yearly Target 4 | 146.1 |
| Yearly Target 5 | 175.03 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.18 (-14.67%) | 138.00 | 78.05 - 141.00 | 1.3701 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.1657 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.0509 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0013 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.5568 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.6932 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4051 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.128 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2209 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.408 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1632 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.57
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 121.81 |
| 20 day DMA | 119.28 |
| 35 day DMA | 114.37 |
| 50 day DMA | 112.91 |
| 100 day DMA | 111.78 |
| 150 day DMA | 107.56 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 126.59 | 126.46 |
| 12 day EMA | 122.02 | 122.9 | 122.18 |
| 20 day EMA | 119.77 | 120.04 | 119.32 |
| 35 day EMA | 116.93 | 116.92 | 116.33 |
| 50 day EMA | 114.1 | 113.97 | 113.44 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 126.61 | 126.6 |
| 12 day SMA | 121.81 | 121.1 | 119.75 |
| 20 day SMA | 119.28 | 119.1 | 118.44 |
| 35 day SMA | 114.37 | 114.08 | 113.54 |
| 50 day SMA | 112.91 | 112.75 | 112.44 |
| 100 day SMA | 111.78 | 111.67 | 111.52 |
| 150 day SMA | 107.56 | 107.52 | 107.42 |
| 200 day SMA | 111.88 | 111.94 | 111.93 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 28.51
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
