Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 132.2 and 136.04
| Intraday Target 1 | 131.42 |
| Intraday Target 2 | 132.97 |
| Intraday Target 3 | 135.26333333333 |
| Intraday Target 4 | 136.81 |
| Intraday Target 5 | 139.1 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 134.51 (-1.35%) | 136.55 | 133.72 - 137.56 | 0.3604 times | Mon 05 January 2026 | 136.35 (-1.32%) | 138.90 | 135.35 - 141.00 | 0.3224 times | Fri 02 January 2026 | 138.18 (1.12%) | 137.40 | 136.70 - 138.70 | 0.3421 times | Thu 01 January 2026 | 136.65 (-0.49%) | 138.00 | 135.99 - 138.67 | 0.2483 times | Wed 31 December 2025 | 137.32 (1.09%) | 135.84 | 135.83 - 139.88 | 0.4661 times | Tue 30 December 2025 | 135.84 (-0.53%) | 136.55 | 134.74 - 138.46 | 0.3516 times | Mon 29 December 2025 | 136.57 (-2.51%) | 141.10 | 136.00 - 142.60 | 0.9698 times | Fri 26 December 2025 | 140.09 (4.47%) | 134.15 | 133.61 - 142.95 | 2.9465 times | Wed 24 December 2025 | 134.09 (-0.04%) | 134.35 | 132.83 - 137.48 | 0.8057 times | Tue 23 December 2025 | 134.15 (1.52%) | 133.00 | 131.68 - 142.00 | 3.1872 times | Mon 22 December 2025 | 132.14 (2.24%) | 130.49 | 130.49 - 137.40 | 1.0538 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 130.48 and 137.76
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 131.82 |
| Weekly Target 3 | 136.41 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 143.69 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 134.51 (-2.66%) | 138.90 | 133.72 - 141.00 | 0.332 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 1.1562 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.8866 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.6471 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.1107 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.4219 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.4016 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 0.6823 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 0.9837 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.378 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 0.7231 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 130.48 and 137.76
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 136.41 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 143.69 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 134.51 (-2.05%) | 138.00 | 133.72 - 141.00 | 0.1102 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.2346 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4354 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4254 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8641 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6816 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8175 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8697 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6649 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8966 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3699 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 130.48 and 137.76
| Yearly Target 1 | 129.13 |
| Yearly Target 2 | 131.82 |
| Yearly Target 3 | 136.41 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 143.69 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 134.51 (-2.05%) | 138.00 | 133.72 - 141.00 | 0.0108 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.3493 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.374 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.3165 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.802 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.8024 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4689 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1481 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2557 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4723 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1889 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 135.43 |
| 20 day DMA | 131.78 |
| 35 day DMA | 130.1 |
| 50 day DMA | 131.31 |
| 100 day DMA | 135.73 |
| 150 day DMA | 144.6 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.97 | 136.7 | 136.87 |
| 12 day EMA | 134.65 | 134.67 | 134.37 |
| 20 day EMA | 133.18 | 133.04 | 132.69 |
| 35 day EMA | 132.62 | 132.51 | 132.28 |
| 50 day EMA | 132.14 | 132.04 | 131.86 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 136.87 | 136.91 |
| 12 day SMA | 135.43 | 134.48 | 133.47 |
| 20 day SMA | 131.78 | 130.94 | 130.25 |
| 35 day SMA | 130.1 | 130.12 | 129.96 |
| 50 day SMA | 131.31 | 131.32 | 131.31 |
| 100 day SMA | 135.73 | 135.78 | 135.79 |
| 150 day SMA | 144.6 | 144.78 | 144.93 |
| 200 day SMA | 144.53 | 144.48 | 144.43 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.28 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
EPS is 5.49 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
