Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 116.13 and 120.26
| Intraday Target 1 | 115.34 |
| Intraday Target 2 | 116.92 |
| Intraday Target 3 | 119.47333333333 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 123.6 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.49 (-1.12%) | 120.42 | 117.90 - 122.03 | 1.2595 times | Tue 20 January 2026 | 119.83 (-3.9%) | 125.00 | 119.09 - 125.01 | 1.1749 times | Mon 19 January 2026 | 124.69 (-2.23%) | 126.90 | 124.30 - 127.01 | 0.6218 times | Fri 16 January 2026 | 127.54 (-0.62%) | 128.59 | 127.00 - 129.80 | 0.7113 times | Wed 14 January 2026 | 128.34 (3.03%) | 124.57 | 124.27 - 129.20 | 1.4867 times | Tue 13 January 2026 | 124.57 (-0.54%) | 126.84 | 123.81 - 128.00 | 0.9215 times | Mon 12 January 2026 | 125.25 (-0.98%) | 126.50 | 122.64 - 126.51 | 1.1384 times | Fri 09 January 2026 | 126.49 (-1.86%) | 128.25 | 125.64 - 130.11 | 0.9235 times | Thu 08 January 2026 | 128.89 (-3.32%) | 133.15 | 128.00 - 134.75 | 1.1312 times | Wed 07 January 2026 | 133.31 (-0.89%) | 134.18 | 132.90 - 135.80 | 0.631 times | Tue 06 January 2026 | 134.51 (-1.35%) | 136.55 | 133.72 - 137.56 | 0.9619 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 113.64 and 122.75
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 130.24 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.49 (-7.1%) | 126.90 | 117.90 - 127.01 | 0.5323 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.7416 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.7852 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 1.1053 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.7156 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.6186 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.0618 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.4033 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.3839 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 0.6523 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 0.9404 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 106.65 and 129.75
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 125.79666666667 |
| Monthly Target 4 | 133.69 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.49 (-13.71%) | 138.00 | 117.90 - 141.00 | 0.4209 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.1959 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4217 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4121 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.837 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6602 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7918 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.7796 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6126 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8684 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3269 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 106.65 and 129.75
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 110.59 |
| Yearly Target 3 | 125.79666666667 |
| Yearly Target 4 | 133.69 |
| Yearly Target 5 | 148.9 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.49 (-13.71%) | 138.00 | 117.90 - 141.00 | 0.0424 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.3451 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.3664 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.3092 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7963 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7998 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4674 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1477 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2549 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4708 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1883 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.09
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.32 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 127.36 |
| 20 day DMA | 131.06 |
| 35 day DMA | 128.89 |
| 50 day DMA | 129.55 |
| 100 day DMA | 134.38 |
| 150 day DMA | 141.54 |
| 200 day DMA | 143.88 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 124.41 | 126.7 |
| 12 day EMA | 126.11 | 127.49 | 128.88 |
| 20 day EMA | 127.86 | 128.85 | 129.8 |
| 35 day EMA | 129.21 | 129.84 | 130.43 |
| 50 day EMA | 129.2 | 129.64 | 130.04 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 124.99 | 126.08 |
| 12 day SMA | 127.36 | 129 | 130.4 |
| 20 day SMA | 131.06 | 131.74 | 132.21 |
| 35 day SMA | 128.89 | 129.2 | 129.44 |
| 50 day SMA | 129.55 | 129.8 | 130.02 |
| 100 day SMA | 134.38 | 134.58 | 134.8 |
| 150 day SMA | 141.54 | 141.88 | 142.2 |
| 200 day SMA | 143.88 | 143.97 | 144.05 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.28 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
EPS is 5.49 and PE is: 21.58
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
