ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 122.1 and 126.29

Intraday Target 1121.27
Intraday Target 2122.92
Intraday Target 3125.46
Intraday Target 4127.11
Intraday Target 5129.65

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Tue 13 January 2026 124.57 (-0.54%) 126.84 123.81 - 128.00 0.9817 times
Mon 12 January 2026 125.25 (-0.98%) 126.50 122.64 - 126.51 1.2127 times
Fri 09 January 2026 126.49 (-1.86%) 128.25 125.64 - 130.11 0.9838 times
Thu 08 January 2026 128.89 (-3.32%) 133.15 128.00 - 134.75 1.205 times
Wed 07 January 2026 133.31 (-0.89%) 134.18 132.90 - 135.80 0.6722 times
Tue 06 January 2026 134.51 (-1.35%) 136.55 133.72 - 137.56 1.0246 times
Mon 05 January 2026 136.35 (-1.32%) 138.90 135.35 - 141.00 0.9166 times
Fri 02 January 2026 138.18 (1.12%) 137.40 136.70 - 138.70 0.9725 times
Thu 01 January 2026 136.65 (-0.49%) 138.00 135.99 - 138.67 0.7058 times
Wed 31 December 2025 137.32 (1.09%) 135.84 135.83 - 139.88 1.3251 times
Tue 30 December 2025 135.84 (-0.53%) 136.55 134.74 - 138.46 0.9996 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 120.93 and 126.29

Weekly Target 1119.71
Weekly Target 2122.14
Weekly Target 3125.07
Weekly Target 4127.5
Weekly Target 5130.43

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Tue 13 January 2026 124.57 (-1.52%) 126.50 122.64 - 128.00 0.3579 times
Fri 09 January 2026 126.49 (-8.46%) 138.90 125.64 - 141.00 0.7832 times
Fri 02 January 2026 138.18 (-1.36%) 141.10 134.74 - 142.60 1.1025 times
Fri 26 December 2025 140.09 (8.4%) 130.49 130.49 - 142.95 3.7062 times
Fri 19 December 2025 129.24 (2.64%) 125.50 121.70 - 130.18 0.6171 times
Fri 12 December 2025 125.91 (2.66%) 122.52 116.00 - 129.75 1.0592 times
Fri 05 December 2025 122.65 (-4.25%) 130.00 122.01 - 131.41 0.4023 times
Fri 28 November 2025 128.09 (-1.58%) 130.45 127.50 - 131.75 0.383 times
Fri 21 November 2025 130.15 (-0.37%) 131.20 130.06 - 136.00 0.6506 times
Fri 14 November 2025 130.63 (-0.48%) 131.26 129.44 - 139.00 0.9381 times
Fri 07 November 2025 131.26 (-3.81%) 136.00 130.50 - 136.86 0.3604 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 114.43 and 132.79

Monthly Target 1111.04
Monthly Target 2117.81
Monthly Target 3129.40333333333
Monthly Target 4136.17
Monthly Target 5147.76

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Tue 13 January 2026 124.57 (-9.28%) 138.00 122.64 - 141.00 0.2601 times
Wed 31 December 2025 137.32 (7.21%) 130.00 116.00 - 142.95 1.2159 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.4288 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.419 times
Tue 30 September 2025 137.50 (0.51%) 138.00 136.10 - 153.00 0.851 times
Fri 29 August 2025 136.80 (-7.03%) 147.00 133.00 - 149.00 0.6712 times
Thu 31 July 2025 147.15 (-16.41%) 177.40 146.31 - 179.85 0.8051 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.8262 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.6397 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.883 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 1.3491 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 114.43 and 132.79

Yearly Target 1111.04
Yearly Target 2117.81
Yearly Target 3129.40333333333
Yearly Target 4136.17
Yearly Target 5147.76

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Tue 13 January 2026 124.57 (-9.28%) 138.00 122.64 - 141.00 0.0258 times
Wed 31 December 2025 137.32 (-29.14%) 194.11 116.00 - 205.50 1.3473 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.3704 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.313 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.7993 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.8012 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.4681 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.1479 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2554 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4716 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.1886 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.

TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.91 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 127.7
12 day DMA 132.83
20 day DMA 131.92
35 day DMA 129.6
50 day DMA 130.45
100 day DMA 135.24
150 day DMA 143.15
200 day DMA 144.22

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.51128.98130.84
12 day EMA130.33131.38132.5
20 day EMA130.88131.54132.2
35 day EMA131.33131.73132.11
50 day EMA130.62130.87131.1

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.7129.69131.91
12 day SMA132.83134.12134.86
20 day SMA131.92132.03132.06
35 day SMA129.6129.72129.86
50 day SMA130.45130.69130.93
100 day SMA135.24135.38135.47
150 day SMA143.15143.51143.81
200 day SMA144.22144.33144.43

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 5.28 and PE is: 23.59

Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)

Debt: 905.69 in crores

Market capitalization: 5163.39

EPS is 5.49 and PE is: 22.69

Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)

Debt: 948.07 in crores

Market capitalization: 5465.51

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top