Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 109.56 and 112.56
| Intraday Target 1 | 109 |
| Intraday Target 2 | 110.11 |
| Intraday Target 3 | 112.00333333333 |
| Intraday Target 4 | 113.11 |
| Intraday Target 5 | 115 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.21 (-0.79%) | 112.60 | 110.90 - 113.90 | 0.4942 times | Thu 19 February 2026 | 112.10 (-1.86%) | 113.40 | 111.75 - 114.09 | 0.5159 times | Wed 18 February 2026 | 114.23 (-1.61%) | 116.00 | 113.25 - 116.37 | 0.5271 times | Tue 17 February 2026 | 116.10 (4.39%) | 116.90 | 115.00 - 123.47 | 6.9765 times | Mon 16 February 2026 | 111.22 (-2.01%) | 113.50 | 111.00 - 113.50 | 0.2401 times | Fri 13 February 2026 | 113.50 (-2.54%) | 115.20 | 113.00 - 115.83 | 0.2217 times | Thu 12 February 2026 | 116.46 (-1.35%) | 118.00 | 116.10 - 118.00 | 0.1892 times | Wed 11 February 2026 | 118.05 (-0.29%) | 119.60 | 117.25 - 120.05 | 0.2068 times | Tue 10 February 2026 | 118.39 (-2.69%) | 117.90 | 117.90 - 120.30 | 0.445 times | Mon 09 February 2026 | 121.66 (2%) | 120.09 | 119.40 - 122.50 | 0.1835 times | Fri 06 February 2026 | 119.28 (-0.72%) | 120.14 | 117.90 - 120.16 | 0.1766 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 104.77 and 117.34
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 115.19333333333 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 127.76 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.6106 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.514 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.6971 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.5359 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.4781 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.4433 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.4693 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 0.6607 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 2.2211 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.3698 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 0.6347 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 101.78 and 120.34
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 117.19 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 135.75 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.21 (-12.94%) | 127.99 | 110.90 - 129.46 | 1.3475 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.5843 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.1077 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3906 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3817 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.7752 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6115 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7334 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.5746 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.4937 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8044 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 96.01 and 126.11
| Yearly Target 1 | 90.94 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 121.03666666667 |
| Yearly Target 4 | 131.17 |
| Yearly Target 5 | 151.14 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.21 (-19.01%) | 138.00 | 110.90 - 141.00 | 0.2067 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.3229 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.3274 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.2711 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7667 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7866 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4597 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1452 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2507 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.463 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1852 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 116.03 |
| 20 day DMA | 119.05 |
| 35 day DMA | 122.52 |
| 50 day DMA | 125.18 |
| 100 day DMA | 129.2 |
| 150 day DMA | 134.36 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 114.02 | 114.98 |
| 12 day EMA | 115.66 | 116.47 | 117.26 |
| 20 day EMA | 117.89 | 118.59 | 119.27 |
| 35 day EMA | 121.1 | 121.68 | 122.24 |
| 50 day EMA | 123.87 | 124.39 | 124.89 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 113.43 | 114.3 |
| 12 day SMA | 116.03 | 117.07 | 117.86 |
| 20 day SMA | 119.05 | 119.45 | 119.93 |
| 35 day SMA | 122.52 | 123.25 | 123.97 |
| 50 day SMA | 125.18 | 125.49 | 125.83 |
| 100 day SMA | 129.2 | 129.48 | 129.77 |
| 150 day SMA | 134.36 | 134.7 | 135.02 |
| 200 day SMA | 141.69 | 141.81 | 141.91 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.28 and PE is: 21.06
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
EPS is 5.49 and PE is: 20.26
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
