TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 191.25 and 207.24
Intraday Target 1 | 178.81 |
Intraday Target 2 | 187.69 |
Intraday Target 3 | 194.79666666667 |
Intraday Target 4 | 203.68 |
Intraday Target 5 | 210.79 |
Daily price and volume Texmaco Rail
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 196.58 (5.76%) | 187.99 | 185.91 - 201.90 | 2.69 times | Thu 30 January 2025 | 185.88 (1.84%) | 183.90 | 183.40 - 191.06 | 0.945 times | Wed 29 January 2025 | 182.53 (2.96%) | 177.80 | 177.80 - 185.00 | 0.736 times | Tue 28 January 2025 | 177.28 (2.61%) | 175.61 | 165.00 - 180.36 | 1.5019 times | Mon 27 January 2025 | 172.77 (-4.73%) | 178.50 | 171.00 - 178.51 | 0.9276 times | Fri 24 January 2025 | 181.35 (-3.67%) | 188.90 | 180.45 - 190.00 | 0.4767 times | Thu 23 January 2025 | 188.26 (-0.28%) | 188.49 | 187.00 - 193.59 | 0.4676 times | Wed 22 January 2025 | 188.78 (-1.19%) | 190.50 | 184.00 - 190.90 | 0.5548 times | Tue 21 January 2025 | 191.06 (-4.76%) | 201.00 | 190.15 - 202.70 | 1.0156 times | Mon 20 January 2025 | 200.61 (0.67%) | 199.00 | 195.72 - 203.31 | 0.6849 times | Fri 17 January 2025 | 199.28 (0.07%) | 197.81 | 194.26 - 205.50 | 1.4828 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 180.79 and 217.69
Weekly Target 1 | 150.93 |
Weekly Target 2 | 173.75 |
Weekly Target 3 | 187.82666666667 |
Weekly Target 4 | 210.65 |
Weekly Target 5 | 224.73 |
Weekly price and volumes for Texmaco Rail
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 196.58 (8.4%) | 178.50 | 165.00 - 201.90 | 1.7163 times | Fri 24 January 2025 | 181.35 (-9%) | 199.00 | 180.45 - 203.31 | 0.8075 times | Fri 17 January 2025 | 199.28 (15.94%) | 176.00 | 170.20 - 205.50 | 1.5608 times | Mon 13 January 2025 | 171.88 (-6.04%) | 176.00 | 170.20 - 180.53 | 0.2243 times | Fri 10 January 2025 | 182.93 (-8.06%) | 199.75 | 180.81 - 200.33 | 0.7744 times | Fri 03 January 2025 | 198.96 (-0.91%) | 202.39 | 192.20 - 202.39 | 1.0398 times | Fri 27 December 2024 | 200.78 (-6.01%) | 215.69 | 199.64 - 217.32 | 0.5047 times | Fri 20 December 2024 | 213.61 (-5.07%) | 231.00 | 212.00 - 231.00 | 0.4538 times | Wed 18 December 2024 | 225.02 (-1.19%) | 228.60 | 223.00 - 239.74 | 0.9602 times | Fri 13 December 2024 | 227.73 (2.38%) | 223.75 | 220.00 - 239.40 | 1.9584 times | Fri 06 December 2024 | 222.44 (4.46%) | 212.89 | 210.01 - 227.00 | 1.1897 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 180.79 and 221.29
Monthly Target 1 | 148.53 |
Monthly Target 2 | 172.55 |
Monthly Target 3 | 189.02666666667 |
Monthly Target 4 | 213.05 |
Monthly Target 5 | 229.53 |
Monthly price and volumes Texmaco Rail
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 196.58 (1.44%) | 194.11 | 165.00 - 205.50 | 0.6834 times | Tue 31 December 2024 | 193.78 (-9%) | 212.89 | 192.20 - 239.74 | 0.6941 times | Fri 29 November 2024 | 212.94 (-4.2%) | 224.85 | 191.19 - 227.70 | 0.4311 times | Thu 31 October 2024 | 222.27 (5.7%) | 210.27 | 182.00 - 223.35 | 0.9148 times | Mon 30 September 2024 | 210.28 (-13.47%) | 243.98 | 206.91 - 243.98 | 0.5646 times | Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 0.8339 times | Wed 31 July 2024 | 268.66 (8.16%) | 250.90 | 248.00 - 296.49 | 2.7726 times | Fri 28 June 2024 | 248.40 (25.01%) | 214.00 | 160.35 - 252.79 | 1.7619 times | Fri 31 May 2024 | 198.70 (9.03%) | 182.25 | 161.90 - 208.80 | 0.8741 times | Tue 30 April 2024 | 182.25 (10.59%) | 166.20 | 159.15 - 191.75 | 0.4694 times | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.5415 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.33
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks bullish. It has broken an important resistance level of 192 with high volumes
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks bullish. It has broken an important Moving average of 188.87 with high volumes
Munafa value: 95 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 169, while middle bands are at 178 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.6 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
DMA period | DMA value |
5 day DMA | 183.01 |
12 day DMA | 188.63 |
20 day DMA | 186.32 |
35 day DMA | 195.23 |
50 day DMA | 202.86 |
100 day DMA | 205.58 |
150 day DMA | 222.01 |
200 day DMA | 216.71 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.44 | 182.87 | 181.36 |
12 day EMA | 186.76 | 184.97 | 184.81 |
20 day EMA | 188.74 | 187.92 | 188.13 |
35 day EMA | 194.25 | 194.11 | 194.59 |
50 day EMA | 200.48 | 200.64 | 201.24 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.01 | 179.96 | 180.44 |
12 day SMA | 188.63 | 187.23 | 186.55 |
20 day SMA | 186.32 | 185.97 | 186.63 |
35 day SMA | 195.23 | 196.16 | 197.36 |
50 day SMA | 202.86 | 202.98 | 203.12 |
100 day SMA | 205.58 | 205.89 | 206.3 |
150 day SMA | 222.01 | 222.52 | 222.98 |
200 day SMA | 216.71 | 216.62 | 216.55 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.25 and PE is: 37.44
Last quarter profit: (September 2024 quarter) 74.11 crores (196.18%)
Debt: 937.53 in crores
Market capitalization: 9250.86
EPS is 3.63 and PE is: 54.15
Last quarter profit: (June 2024 quarter) 40.25 crores (176.25%)
Debt: 631.10 in crores
Market capitalization: 9029.47
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance