Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 123.14 and 125.85
| Intraday Target 1 | 122.62 |
| Intraday Target 2 | 123.66 |
| Intraday Target 3 | 125.33333333333 |
| Intraday Target 4 | 126.37 |
| Intraday Target 5 | 128.04 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 124.69 (-2.23%) | 126.90 | 124.30 - 127.01 | 0.6624 times | Fri 16 January 2026 | 127.54 (-0.62%) | 128.59 | 127.00 - 129.80 | 0.7577 times | Wed 14 January 2026 | 128.34 (3.03%) | 124.57 | 124.27 - 129.20 | 1.5837 times | Tue 13 January 2026 | 124.57 (-0.54%) | 126.84 | 123.81 - 128.00 | 0.9816 times | Mon 12 January 2026 | 125.25 (-0.98%) | 126.50 | 122.64 - 126.51 | 1.2126 times | Fri 09 January 2026 | 126.49 (-1.86%) | 128.25 | 125.64 - 130.11 | 0.9837 times | Thu 08 January 2026 | 128.89 (-3.32%) | 133.15 | 128.00 - 134.75 | 1.205 times | Wed 07 January 2026 | 133.31 (-0.89%) | 134.18 | 132.90 - 135.80 | 0.6721 times | Tue 06 January 2026 | 134.51 (-1.35%) | 136.55 | 133.72 - 137.56 | 1.0246 times | Mon 05 January 2026 | 136.35 (-1.32%) | 138.90 | 135.35 - 141.00 | 0.9166 times | Fri 02 January 2026 | 138.18 (1.12%) | 137.40 | 136.70 - 138.70 | 0.9725 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 123.14 and 125.85
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 124.69 (-2.23%) | 126.90 | 124.30 - 127.01 | 0.1131 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.7744 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.8199 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 1.1543 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.8801 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.646 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.1089 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.4212 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.4009 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 0.6812 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 0.9821 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 114.49 and 132.85
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 129.44333333333 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 124.69 (-9.2%) | 138.00 | 122.64 - 141.00 | 0.347 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.2051 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4249 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4153 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8434 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6652 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7979 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.801 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.625 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8751 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3371 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 114.49 and 132.85
| Yearly Target 1 | 111.08 |
| Yearly Target 2 | 117.89 |
| Yearly Target 3 | 129.44333333333 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 147.8 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 124.69 (-9.2%) | 138.00 | 122.64 - 141.00 | 0.0347 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.3461 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.3683 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.311 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7977 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.8004 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4677 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1478 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2551 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4712 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1884 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.09
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 126.08 |
| 12 day DMA | 130.4 |
| 20 day DMA | 132.21 |
| 35 day DMA | 129.44 |
| 50 day DMA | 130.02 |
| 100 day DMA | 134.8 |
| 150 day DMA | 142.2 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 127.71 | 127.79 |
| 12 day EMA | 128.88 | 129.64 | 130.02 |
| 20 day EMA | 129.81 | 130.35 | 130.65 |
| 35 day EMA | 130.59 | 130.94 | 131.14 |
| 50 day EMA | 130.06 | 130.28 | 130.39 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.08 | 126.44 | 126.71 |
| 12 day SMA | 130.4 | 131.45 | 132.14 |
| 20 day SMA | 132.21 | 132.13 | 131.97 |
| 35 day SMA | 129.44 | 129.58 | 129.61 |
| 50 day SMA | 130.02 | 130.17 | 130.31 |
| 100 day SMA | 134.8 | 134.99 | 135.14 |
| 150 day SMA | 142.2 | 142.48 | 142.83 |
| 200 day SMA | 144.05 | 144.12 | 144.16 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.28 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
EPS is 5.49 and PE is: 22.71
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
