Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 111.17 and 120.17
| Intraday Target 1 | 109.48 |
| Intraday Target 2 | 112.85 |
| Intraday Target 3 | 118.47666666667 |
| Intraday Target 4 | 121.85 |
| Intraday Target 5 | 127.48 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.23 (-7.21%) | 124.00 | 115.10 - 124.10 | 0.5394 times | Thu 14 May 2026 | 125.26 (4.21%) | 121.99 | 121.04 - 130.75 | 3.2435 times | Wed 13 May 2026 | 120.20 (13.71%) | 115.00 | 113.16 - 124.73 | 5.1147 times | Tue 12 May 2026 | 105.71 (-5.51%) | 111.50 | 104.72 - 111.50 | 0.1132 times | Mon 11 May 2026 | 111.88 (-2.69%) | 114.00 | 110.06 - 114.00 | 0.117 times | Fri 08 May 2026 | 114.97 (0.07%) | 114.00 | 112.90 - 116.60 | 0.1166 times | Thu 07 May 2026 | 114.89 (0.73%) | 114.85 | 113.78 - 115.70 | 0.1161 times | Wed 06 May 2026 | 114.06 (0.69%) | 114.30 | 112.65 - 115.15 | 0.1192 times | Tue 05 May 2026 | 113.28 (4.95%) | 107.67 | 107.22 - 116.78 | 0.4223 times | Mon 04 May 2026 | 107.94 (2.34%) | 106.99 | 106.20 - 108.78 | 0.0979 times | Thu 30 April 2026 | 105.47 (-0.8%) | 107.30 | 104.10 - 107.80 | 0.094 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 110.48 and 136.51
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 117.23333333333 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 143.26 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.3158 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.6035 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.3099 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2694 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.4178 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.473 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 0.582 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.3615 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.356 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.3111 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.3788 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 110.48 and 136.51
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 117.23333333333 |
| Monthly Target 4 | 129.75 |
| Monthly Target 5 | 143.26 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.23 (10.2%) | 106.99 | 104.72 - 130.75 | 3.6577 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9952 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.8335 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.2772 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.491 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.9309 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3283 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3208 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.6515 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.5139 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.6164 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 65.67 and 128.62
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 111.76 |
| Yearly Target 4 | 145.47 |
| Yearly Target 5 | 174.71 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.23 (-15.36%) | 138.00 | 78.05 - 141.00 | 0.862 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.2344 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.1717 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.1191 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.6485 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.734 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4289 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1355 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.234 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4321 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1728 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 113.02 |
| 20 day DMA | 109.78 |
| 35 day DMA | 102.08 |
| 50 day DMA | 99.98 |
| 100 day DMA | 111.8 |
| 150 day DMA | 118.62 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 117.49 | 113.6 |
| 12 day EMA | 113.46 | 112.96 | 110.73 |
| 20 day EMA | 110.23 | 109.6 | 107.95 |
| 35 day EMA | 106.37 | 105.79 | 104.64 |
| 50 day EMA | 102.27 | 101.7 | 100.74 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 115.6 | 113.53 |
| 12 day SMA | 113.02 | 112.16 | 110.65 |
| 20 day SMA | 109.78 | 109.16 | 107.98 |
| 35 day SMA | 102.08 | 101.32 | 100.3 |
| 50 day SMA | 99.98 | 99.77 | 99.39 |
| 100 day SMA | 111.8 | 111.92 | 111.93 |
| 150 day SMA | 118.62 | 118.79 | 118.88 |
| 200 day SMA | 124.71 | 124.93 | 125.11 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 28.28
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 22.01
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
