Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 106.12 and 114.86
| Intraday Target 1 | 104.59 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 113.33 |
| Intraday Target 4 | 116.39 |
| Intraday Target 5 | 122.07 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.71 (-6.03%) | 118.00 | 110.27 - 119.01 | 0.5803 times | Fri 11 September 2026 | 117.81 (0.03%) | 117.44 | 113.65 - 118.80 | 0.6663 times | Thu 10 September 2026 | 117.77 (2.27%) | 115.50 | 115.31 - 119.80 | 0.8916 times | Wed 09 September 2026 | 115.16 (-2.62%) | 117.98 | 114.80 - 118.60 | 0.3771 times | Tue 08 September 2026 | 118.26 (-1%) | 119.88 | 117.71 - 121.87 | 0.4786 times | Mon 07 September 2026 | 119.46 (2.99%) | 117.45 | 117.25 - 123.90 | 2.4859 times | Fri 04 September 2026 | 115.99 (2.08%) | 113.60 | 113.33 - 117.53 | 1.0113 times | Thu 03 September 2026 | 113.63 (-0.02%) | 114.55 | 113.02 - 115.49 | 0.3856 times | Wed 02 September 2026 | 113.65 (0.51%) | 113.70 | 111.33 - 114.65 | 0.67 times | Tue 01 September 2026 | 113.07 (3.78%) | 108.30 | 108.30 - 116.90 | 2.4533 times | Mon 31 August 2026 | 108.95 (-0.45%) | 109.49 | 108.01 - 110.60 | 0.3101 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 106.12 and 114.86
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 113.33 |
| Weekly Target 4 | 116.39 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.71 (-6.03%) | 118.00 | 110.27 - 119.01 | 0.2427 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 2.0495 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 2.0206 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 1.0797 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.5837 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.5037 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 1.121 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.6232 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.6182 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 1.1577 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 3.0452 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 109.51 and 125.11
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 114.30333333333 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.71 (1.62%) | 108.30 | 108.30 - 123.90 | 0.5648 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4615 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9187 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.703 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.5913 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8266 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6923 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0608 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4078 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7732 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2726 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 62.91 and 125.86
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 78.84 |
| Yearly Target 3 | 109.92 |
| Yearly Target 4 | 141.79 |
| Yearly Target 5 | 172.87 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.71 (-19.38%) | 138.00 | 78.05 - 141.00 | 1.2621 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.1803 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.0766 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0263 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.5763 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7019 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4101 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1296 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2237 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4131 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1652 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.73
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.94 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 114.49 |
| 20 day DMA | 111.05 |
| 35 day DMA | 110.06 |
| 50 day DMA | 111.36 |
| 100 day DMA | 110.22 |
| 150 day DMA | 107.11 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 116.97 | 116.55 |
| 12 day EMA | 114.06 | 114.67 | 114.1 |
| 20 day EMA | 112.79 | 113.01 | 112.51 |
| 35 day EMA | 112.25 | 112.34 | 112.02 |
| 50 day EMA | 111.96 | 112.01 | 111.77 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 117.69 | 117.33 |
| 12 day SMA | 114.49 | 114.3 | 113.57 |
| 20 day SMA | 111.05 | 110.85 | 110.21 |
| 35 day SMA | 110.06 | 110.12 | 109.9 |
| 50 day SMA | 111.36 | 111.57 | 111.47 |
| 100 day SMA | 110.22 | 110.18 | 110.04 |
| 150 day SMA | 107.11 | 107.2 | 107.23 |
| 200 day SMA | 112.26 | 112.35 | 112.41 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 23.06
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 26.94
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
