Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 107.73 and 111.39
| Intraday Target 1 | 106.97 |
| Intraday Target 2 | 108.49 |
| Intraday Target 3 | 110.63333333333 |
| Intraday Target 4 | 112.15 |
| Intraday Target 5 | 114.29 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.00 (0.05%) | 110.09 | 109.12 - 112.78 | 0.643 times | Wed 24 June 2026 | 109.94 (-0.78%) | 110.79 | 108.70 - 110.97 | 0.5364 times | Tue 23 June 2026 | 110.80 (-2.3%) | 113.80 | 109.57 - 114.36 | 1.0615 times | Mon 22 June 2026 | 113.41 (3.77%) | 112.04 | 112.04 - 114.90 | 2.9992 times | Fri 19 June 2026 | 109.29 (-0.03%) | 108.50 | 107.50 - 109.97 | 0.6617 times | Thu 18 June 2026 | 109.32 (-0.18%) | 110.06 | 108.77 - 111.37 | 0.9003 times | Wed 17 June 2026 | 109.52 (1.57%) | 108.36 | 107.35 - 110.50 | 0.9677 times | Tue 16 June 2026 | 107.83 (1.27%) | 106.79 | 106.65 - 109.18 | 0.6191 times | Mon 15 June 2026 | 106.48 (0.59%) | 108.09 | 106.05 - 109.98 | 0.8403 times | Fri 12 June 2026 | 105.86 (4.86%) | 102.19 | 102.19 - 106.25 | 0.771 times | Thu 11 June 2026 | 100.95 (-1.85%) | 101.95 | 100.46 - 101.95 | 0.6413 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 106.25 and 112.45
| Weekly Target 1 | 105 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 111.2 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 0.4294 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.3268 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.2715 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.4483 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 0.6836 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.543 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.1465 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.5873 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.3016 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2622 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.4066 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 105.18 and 119.73
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.00 (5.39%) | 104.71 | 100.35 - 114.90 | 0.7319 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.9473 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9085 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7609 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.166 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4483 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8498 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2997 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2928 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.5948 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.4691 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 62.55 and 125.5
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 78.37 |
| Yearly Target 3 | 109.68333333333 |
| Yearly Target 4 | 141.32 |
| Yearly Target 5 | 172.63 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.00 (-19.9%) | 138.00 | 78.05 - 141.00 | 1.0186 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.2132 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.1345 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0828 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.6202 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7214 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4215 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1332 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2299 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4247 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1698 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 108.02 |
| 20 day DMA | 106.45 |
| 35 day DMA | 108.95 |
| 50 day DMA | 108.11 |
| 100 day DMA | 105.66 |
| 150 day DMA | 113.34 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 110.16 | 110.27 |
| 12 day EMA | 108.89 | 108.69 | 108.46 |
| 20 day EMA | 108.2 | 108.01 | 107.81 |
| 35 day EMA | 107.32 | 107.16 | 107 |
| 50 day EMA | 107.36 | 107.25 | 107.14 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 110.55 | 110.47 |
| 12 day SMA | 108.02 | 107.64 | 107.06 |
| 20 day SMA | 106.45 | 106.39 | 106.34 |
| 35 day SMA | 108.95 | 109.07 | 109.16 |
| 50 day SMA | 108.11 | 107.83 | 107.6 |
| 100 day SMA | 105.66 | 105.85 | 105.94 |
| 150 day SMA | 113.34 | 113.48 | 113.62 |
| 200 day SMA | 119.69 | 119.85 | 119.99 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 26.76
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 20.83
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
