TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 140.38 and 148.18

Intraday Target 1134.05
Intraday Target 2138.9
Intraday Target 3141.85
Intraday Target 4146.7
Intraday Target 5149.65

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Mon 12 May 2025 143.75 (11.15%) 137.51 137.00 - 144.80 1.7473 times
Fri 09 May 2025 129.33 (-1.86%) 127.00 127.00 - 131.00 0.9304 times
Thu 08 May 2025 131.78 (-2.44%) 135.00 131.00 - 137.75 0.6612 times
Wed 07 May 2025 135.07 (1.66%) 129.00 129.00 - 135.70 0.9945 times
Tue 06 May 2025 132.86 (-5.17%) 139.40 132.00 - 140.75 0.8224 times
Mon 05 May 2025 140.10 (3.14%) 136.14 136.14 - 140.65 0.7259 times
Fri 02 May 2025 135.83 (0.8%) 133.75 133.75 - 139.40 1.2271 times
Wed 30 April 2025 134.75 (-3.45%) 138.25 133.60 - 139.38 0.7661 times
Tue 29 April 2025 139.56 (-0.3%) 140.20 139.00 - 143.54 0.738 times
Mon 28 April 2025 139.98 (-2.55%) 142.00 139.30 - 144.72 1.3868 times
Fri 25 April 2025 143.65 (-5.57%) 151.50 142.66 - 152.00 1.7421 times

Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 140.38 and 148.18

Weekly Target 1134.05
Weekly Target 2138.9
Weekly Target 3141.85
Weekly Target 4146.7
Weekly Target 5149.65

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Mon 12 May 2025 143.75 (11.15%) 137.51 137.00 - 144.80 0.3098 times
Fri 09 May 2025 129.33 (-4.79%) 136.14 127.00 - 140.75 0.7329 times
Fri 02 May 2025 135.83 (-5.44%) 142.00 133.60 - 144.72 0.73 times
Fri 25 April 2025 143.65 (2.62%) 140.41 139.02 - 156.50 1.5858 times
Thu 17 April 2025 139.98 (4.23%) 136.60 135.56 - 142.05 0.4946 times
Fri 11 April 2025 134.30 (-0.7%) 120.45 119.06 - 134.85 0.6578 times
Fri 04 April 2025 135.24 (0.4%) 134.00 133.56 - 143.54 0.8344 times
Fri 28 March 2025 134.70 (-7.26%) 147.21 134.00 - 149.80 1.841 times
Fri 21 March 2025 145.25 (14.2%) 127.00 124.00 - 146.99 1.8284 times
Thu 13 March 2025 127.19 (-11.59%) 143.86 126.90 - 145.40 0.9853 times
Fri 07 March 2025 143.86 (11.06%) 129.10 122.60 - 146.38 1.5867 times

weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 135.38 and 153.18

Monthly Target 1120.72
Monthly Target 2132.23
Monthly Target 3138.51666666667
Monthly Target 4150.03
Monthly Target 5156.32

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Mon 12 May 2025 143.75 (6.68%) 133.75 127.00 - 144.80 0.2341 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.7588 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 1.1594 times
Fri 28 February 2025 129.53 (-34.11%) 170.00 128.34 - 174.56 1.0502 times
Fri 31 January 2025 196.58 (1.44%) 194.11 165.00 - 205.50 1.127 times
Tue 31 December 2024 193.78 (-9%) 212.89 192.20 - 239.74 1.1446 times
Fri 29 November 2024 212.94 (-4.2%) 224.85 191.19 - 227.70 0.7109 times
Thu 31 October 2024 222.27 (5.7%) 210.27 182.00 - 223.35 1.5087 times
Mon 30 September 2024 210.28 (-13.47%) 243.98 206.91 - 243.98 0.931 times
Fri 30 August 2024 243.00 (-9.55%) 270.25 237.00 - 272.45 1.3752 times
Wed 31 July 2024 268.66 (8.16%) 250.90 248.00 - 296.49 4.5722 times

monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 88.19 and 174.63

Yearly Target 169.66
Yearly Target 2106.71
Yearly Target 3156.10333333333
Yearly Target 4193.15
Yearly Target 5242.54

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Mon 12 May 2025 143.75 (-25.82%) 194.11 119.06 - 205.50 0.5346 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.5771 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.4721 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.923 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.8562 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.5003 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.1581 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2729 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.504 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.2016 times
Thu 31 December 2015 153.20 (0%) 101.00 100.20 - 153.90 0.0538 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.04

Munafa value: 85 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 127, while middle bands are at 133 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.1 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 134.56
12 day DMA 138.23
20 day DMA 139.31
35 day DMA 138.62
50 day DMA 137.51
100 day DMA 160.7
150 day DMA 176.65
200 day DMA 192.3

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.59133.01134.85
12 day EMA137.36136.2137.45
20 day EMA138137.39138.24
35 day EMA138.25137.93138.44
50 day EMA137.69137.44137.77

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.56133.83135.13
12 day SMA138.23138.92140.62
20 day SMA139.31138.72138.69
35 day SMA138.62138.06138
50 day SMA137.51137.6137.93
100 day SMA160.7161.54162.57
150 day SMA176.65177.1177.64
200 day SMA192.3192.96193.62

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 6.38 and PE is: 22.53

Last quarter profit: (December 2024 quarter) 76.38 crores (151.00%)

Debt: 937.53 in crores

Market capitalization: 5271.03

EPS is 5.25 and PE is: 27.38

Last quarter profit: (September 2024 quarter) 74.11 crores (196.18%)

Debt: 937.53 in crores

Market capitalization: 9250.86

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top