Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TEXRAIL Historical charts - Texmaco Rail & Engineering Limited
Historical charts for Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering
Recent prices of TEXRAIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 127.54 | 127.00 to 129.80 | -0.62% | 0.74 times |
| 14 Wed Jan 2026 | 128.34 | 124.27 to 129.20 | 3.03% | 1.54 times |
| 13 Tue Jan 2026 | 124.57 | 123.81 to 128.00 | -0.54% | 0.96 times |
| 12 Mon Jan 2026 | 125.25 | 122.64 to 126.51 | -0.98% | 1.18 times |
| 09 Fri Jan 2026 | 126.49 | 125.64 to 130.11 | -1.86% | 0.96 times |
| 08 Thu Jan 2026 | 128.89 | 128.00 to 134.75 | -3.32% | 1.17 times |
| 07 Wed Jan 2026 | 133.31 | 132.90 to 135.80 | -0.89% | 0.66 times |
| 06 Tue Jan 2026 | 134.51 | 133.72 to 137.56 | -1.35% | 1 times |
| 05 Mon Jan 2026 | 136.35 | 135.35 to 141.00 | -1.32% | 0.89 times |
| 02 Fri Jan 2026 | 138.18 | 136.70 to 138.70 | 1.12% | 0.95 times |
| 01 Thu Jan 2026 | 136.65 | 135.99 to 138.67 | -0.49% | 0.69 times |
| 31 Wed Dec 2025 | 137.32 | 135.83 to 139.88 | 1.09% | 1.29 times |
Technical analysis forecast for TEXRAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXRAIL TEXRAIL at this time. Stock is falling and might fall more.
It appears as if TEXRAIL TEXRAIL gave a large move recently.
Stock of TEXRAIL (TEXRAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TEXRAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.4 as stoploss in an intra day buy trade for a target of 130.34. However, stock will show a bearish move below 125.4.
Tomorrow's movement Prediction of TEXRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TEXRAIL Historical charts - Share Texmaco Rail & Engineering Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
