ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXRAIL Historical charts - Texmaco Rail & Engineering Limited

Historical charts for Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 100.67
  • 12Day Average: 107
  • 20Day Average: 111.78
  • 50Day Average: 112.65
  • 100Day Average: 111.55
  • 150Day Average: 108.68

TEXRAIL Indicators & signals

Indicator MACD (12,26,9)

105.86, 110.05, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

34.75, 15.07, 31.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXRAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 100.80 98.81 to 101.80 0.22% 1.1 times
27 Tue Oct 2026 100.58 98.75 to 101.80 1.75% 0.74 times
26 Mon Oct 2026 98.85 96.74 to 100.46 0.36% 0.91 times
23 Fri Oct 2026 98.50 96.30 to 104.87 -5.84% 1.48 times
22 Thu Oct 2026 104.61 103.90 to 106.58 -1.28% 0.8 times
21 Wed Oct 2026 105.97 105.01 to 110.00 -3.02% 0.96 times
19 Mon Oct 2026 109.27 108.45 to 113.46 -3.51% 0.75 times
16 Fri Oct 2026 113.25 111.95 to 115.16 0.32% 0.59 times
15 Thu Oct 2026 112.89 112.50 to 118.16 -3.35% 0.85 times
14 Wed Oct 2026 116.80 111.66 to 117.90 3.9% 1.93 times
13 Tue Oct 2026 112.42 108.18 to 113.40 2.14% 0.98 times
12 Mon Oct 2026 110.07 109.50 to 112.26 -0.83% 0.8 times

Technical analysis forecast for TEXRAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXRAIL TEXRAIL at this time. Stock is falling and might fall more.

It appears as if TEXRAIL TEXRAIL gave a large move recently.

Stock of TEXRAIL (TEXRAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEXRAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 108.83. However, stock will show a bearish move below 99.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXRAIL Historical charts - Share Texmaco Rail & Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXRAIL Historical charts - Share Texmaco Rail & Engineering Limited

 

Back to top