ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXRAIL Historical charts - Texmaco Rail & Engineering Limited

Historical charts for Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 104.96
  • 12Day Average: 105.9
  • 20Day Average: 107.56
  • 50Day Average: 110.61
  • 100Day Average: 108.04
  • 150Day Average: 107.97

TEXRAIL Indicators & signals

Indicator MACD (12,26,9)

106.27, 107.9, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 22.16, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXRAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 108.06 103.75 to 110.88 3.85% 4.58 times
24 Mon Aug 2026 104.05 103.70 to 106.17 -0.5% 0.9 times
21 Fri Aug 2026 104.57 104.30 to 105.98 -0.86% 0.65 times
20 Thu Aug 2026 105.48 103.55 to 106.70 2.76% 1.83 times
19 Wed Aug 2026 102.65 102.10 to 105.69 -1.98% 1.36 times
18 Tue Aug 2026 104.72 104.20 to 106.94 -2.03% 0.63 times
17 Mon Aug 2026 106.89 104.56 to 107.45 1.95% 0.97 times
14 Fri Aug 2026 104.85 104.51 to 107.58 -2.09% 1.04 times
13 Thu Aug 2026 107.09 106.90 to 108.27 -0.62% 0.67 times
12 Wed Aug 2026 107.76 106.61 to 108.25 0.39% 0.81 times
11 Tue Aug 2026 107.34 107.00 to 109.77 -0.01% 1.14 times
10 Mon Aug 2026 107.35 107.00 to 108.88 -1.31% 1.02 times

Technical analysis forecast of TEXRAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXRAIL TEXRAIL at this time. Stock is rising and might rise more.

It appears as if TEXRAIL TEXRAIL gave a large move recently.

Stock of TEXRAIL (TEXRAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEXRAIL is bullish for shortterm, and stock might move up till 110 or till 113.2. Use a stoploss of 107.3 and if this stock hits its stoploss, then it can fall down till 104.62

Tomorrow's movement Prediction of TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEXRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.01

Tomorrow's movement Prediction of TEXRAIL looks bullish. It has broken an important Moving average of 107.3 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXRAIL Historical charts - Share Texmaco Rail & Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEXRAIL Historical charts - Share Texmaco Rail & Engineering Limited

 

Back to top