ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXRAIL Historical charts - Texmaco Rail & Engineering Limited

Historical charts for Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 116.83
  • 12Day Average: 115.57
  • 20Day Average: 113.24
  • 50Day Average: 110.59
  • 100Day Average: 104.89
  • 150Day Average: 111.93

TEXRAIL Indicators & signals

Indicator MACD (12,26,9)

115.15, 112.7, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 33.33, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXRAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 117.00 116.41 to 120.85 -1.31% 0.54 times
15 Wed Jul 2026 118.55 115.15 to 120.90 3.05% 0.92 times
14 Tue Jul 2026 115.04 114.55 to 116.90 -1.83% 0.3 times
13 Mon Jul 2026 117.19 114.00 to 117.95 0.69% 0.55 times
10 Fri Jul 2026 116.39 114.19 to 116.80 2.36% 0.41 times
09 Thu Jul 2026 113.71 111.20 to 114.60 1.96% 0.49 times
08 Wed Jul 2026 111.52 110.03 to 117.35 -6.1% 1.03 times
07 Tue Jul 2026 118.77 118.00 to 123.37 -1.88% 1.15 times
06 Mon Jul 2026 121.04 111.74 to 121.80 6.93% 3.79 times
03 Fri Jul 2026 113.20 112.30 to 114.54 0.7% 0.42 times
02 Thu Jul 2026 112.41 112.00 to 116.49 0.39% 0.94 times
01 Wed Jul 2026 111.97 107.30 to 115.59 4% 1.72 times

Technical analysis forecast of TEXRAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXRAIL TEXRAIL at this time. Stock is rising and might rise more.

It appears as if TEXRAIL TEXRAIL gave a large move recently.

Stock of TEXRAIL (TEXRAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEXRAIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.4 as stoploss in an intra day sell trade for a target of 113.59. However, stock will show a bullish move above 117.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXRAIL Historical charts - Share Texmaco Rail & Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXRAIL Historical charts - Share Texmaco Rail & Engineering Limited

 

Back to top