NSE Texmaco Rail & Engineering Limited TEXRAIL All indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators All technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators All free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators All historical values NSE

Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering

Daily Support: 131.14
Daily Resistance: 135.79
5 Day DMA Moving Average is 130.54
20 Day DMA Moving Average is 127.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.04%	134.35	134.09	137.48	132.83	0.72 times
Tue 23 Dec 2025	1.52%	133.00	134.15	142.00	131.68	2.84 times
Mon 22 Dec 2025	2.24%	130.49	132.14	137.40	130.49	0.94 times
Fri 19 Dec 2025	4.99%	123.34	129.24	130.18	123.10	0.33 times
Thu 18 Dec 2025	-0.92%	125.25	123.10	125.25	121.70	0.18 times
Wed 17 Dec 2025	-2.43%	127.32	124.24	128.02	123.67	0.15 times
Tue 16 Dec 2025	0.39%	127.95	127.33	128.99	126.65	0.18 times
Mon 15 Dec 2025	0.74%	125.50	126.84	129.50	124.59	0.35 times
Fri 12 Dec 2025	-1.15%	128.45	125.91	128.45	125.60	0.19 times
Thu 11 Dec 2025	0.47%	127.78	127.38	128.95	124.39	0.26 times

Volume is calculated using 10 day average volume

NSE Texmaco Rail & Engineering Limited TEXRAIL All indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators All technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators All free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators All historical values NSE

Below are charts of NSE Texmaco Rail & Engineering Limited TEXRAIL All indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators All technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators All free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators All historical values NSE

Texmaco Rail & Engineering Limited TEXRAIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texmaco Rail & Engineering Limited TEXRAIL ADX is: 31, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Texmaco Rail & Engineering Limited TEXRAIL are:

ADX	+DY	-DY
30.7	31.6	16.7
30.6	33.9	18
19.7	31.9	21.4
3.7	23.1	24.8
27.4	16.3	28.5
20.5	17.5	26.5
9	19	22.8
9.5	19.8	24
14.5	19.7	26.3
14.4	20.9	27.9

ADX charts for Texmaco Rail & Engineering Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texmaco Rail & Engineering Limited TEXRAIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmaco Rail & Engineering Limited is 127.27

50 day MA of Texmaco Rail & Engineering Limited is 131.08

100 day MA of Texmaco Rail & Engineering Limited is 136.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texmaco Rail & Engineering Limited TEXRAIL is uptrend

Historical Moving averages values of Texmaco Rail & Engineering Limited TEXRAIL are:

Price	20 day	50 day	100 day
134.09	127.27	131.08	136.18
134.15	127	131.15	136.35
132.14	126.68	131.23	136.53
129.24	126.52	131.35	136.69
123.10	126.57	131.57	136.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texmaco Rail & Engineering Limited TEXRAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Rail & Engineering Limited TEXRAIL is: 2740774.9 M

Current day volume is 1.045 times compared to averaged volume Texmaco Rail & Engineering Limited has

Historical price to volume measure of Texmaco Rail & Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
134.09	-0.04%	-0.19%	1.045 times
134.15	1.52%	0.86%	4.135 times
132.14	2.24%	1.26%	1.367 times
129.24	4.99%	4.78%	0.478 times
123.10	-0.92%	-1.72%	0.266 times
124.24	-2.43%	-2.42%	0.222 times
127.33	0.39%	-0.48%	0.257 times
126.84	0.74%	1.07%	0.504 times
125.91	-1.15%	-1.98%	0.277 times
127.38	0.47%	-0.31%	0.378 times

Price to volume Charts of Texmaco Rail & Engineering Limited TEXRAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texmaco Rail & Engineering Limited TEXRAIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texmaco Rail & Engineering Limited TEXRAIL is: 127.27 & deviation is 3.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Texmaco Rail & Engineering Limited TEXRAIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.09	127.27	3.79	134.84	119.7
134.15	127	3.47	133.94	120.06
132.14	126.68	3.07	132.81	120.55
129.24	126.52	2.86	132.23	120.81
123.10	126.57	2.91	132.38	120.76

Bollinger Bands charts for Texmaco Rail & Engineering Limited TEXRAIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texmaco Rail & Engineering Limited TEXRAIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texmaco Rail & Engineering Limited TEXRAIL

14 day Texmaco Rail & Engineering Limited TEXRAIL RSI is: 59.7

According to RSI indicator, Buying is dominating the stock of Texmaco Rail & Engineering Limited TEXRAIL

Historical values of RSI indicator for Texmaco Rail & Engineering Limited are as follows in descending order:

59.7 57.97 58.25 57.85 54.61 53.97 55.46 56.86 57.92 57.71 59.05 59.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texmaco Rail & Engineering Limited TEXRAIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texmaco Rail & Engineering Limited TEXRAIL

12,26,9 day Texmaco Rail & Engineering Limited TEXRAIL MACD is: 129.19, 129.11, 0.079999999999984

According to MACD indicator, Prices of Texmaco Rail & Engineering Limited TEXRAIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texmaco Rail & Engineering Limited TEXRAIL are:

129.19, 129.11, 0.079999999999984
128.3, 128.71, -0.41
127.24, 128.27, -1.03
126.35, 127.96, -1.61
125.82, 127.86, -2.04
126.32, 128.24, -1.92
126.7, 128.56, -1.86
126.59, 128.66, -2.07
126.54, 128.81, -2.27
126.66, 129.04, -2.38

MACD charts of Texmaco Rail & Engineering Limited TEXRAIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texmaco Rail & Engineering Limited TEXRAIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texmaco Rail & Engineering Limited TEXRAIL CCI is: 154

According to CCI indicator, Texmaco Rail & Engineering Limited TEXRAIL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Texmaco Rail & Engineering Limited

Historical CCI values of Texmaco Rail & Engineering Limited TEXRAIL are:

154 178 124 3 -83 -42 6 -8 -14 -9

CCI charts of Texmaco Rail & Engineering Limited TEXRAIL are below. Second charts towards left.

Texmaco Rail & Engineering Limited TEXRAIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texmaco Rail & Engineering Limited TEXRAIL Stochastics is: 72

According to Stochastics indicator, Selling is coming in Texmaco Rail & Engineering Limited

Texmaco Rail & Engineering Limited TEXRAIL is closing near its highest highs

Historical Stochastics values of Texmaco Rail & Engineering Limited TEXRAIL are:

72 72 72 72 72 72 72 72 72 72

Texmaco Rail & Engineering Limited TEXRAIL Stochastics charts are below. Third charts to the left, at the bottom