NSE Texmaco Rail & Engineering Limited TEXRAIL All indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators All technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators All free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators All historical values NSE

Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering

Daily Support: 86.68
Daily Resistance: 89.87
5 Day DMA Moving Average is 88.07
20 Day DMA Moving Average is 94.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.11%	89.05	88.44	91.29	88.10	0.93 times
Tue 24 Mar 2026	4.93%	85.80	88.54	89.80	85.30	1.19 times
Mon 23 Mar 2026	-5.86%	89.63	84.38	89.63	84.00	1.05 times
Fri 20 Mar 2026	0.31%	90.00	89.63	92.32	89.17	0.8 times
Thu 19 Mar 2026	-4.14%	91.90	89.35	91.90	88.80	0.77 times
Wed 18 Mar 2026	4.16%	90.00	93.21	93.72	89.95	0.93 times
Tue 17 Mar 2026	0.25%	90.00	89.49	90.95	88.42	0.61 times
Mon 16 Mar 2026	-3.02%	92.24	89.27	92.24	87.15	1.36 times
Fri 13 Mar 2026	-3.89%	95.37	92.05	96.23	91.50	0.87 times
Thu 12 Mar 2026	-1.18%	96.01	95.78	97.60	93.75	0.99 times

Volume is calculated using 10 day average volume

NSE Texmaco Rail & Engineering Limited TEXRAIL All indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators All technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators All free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators All historical values NSE

Below are charts of NSE Texmaco Rail & Engineering Limited TEXRAIL All indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators All technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators All free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators All historical values NSE

Texmaco Rail & Engineering Limited TEXRAIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texmaco Rail & Engineering Limited TEXRAIL ADX is: 29, 19, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Texmaco Rail & Engineering Limited TEXRAIL are:

ADX	+DY	-DY
28.1	18.1	32.3
35.1	16.4	34.1
35.9	17.6	37.3
24.1	19.4	31.8
25.8	19.8	33.5
23.2	21.2	34
34.2	17.9	36.6
34.1	18.8	38.2
24.9	20.4	33.9
19.3	22.1	32.7

ADX charts for Texmaco Rail & Engineering Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texmaco Rail & Engineering Limited TEXRAIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmaco Rail & Engineering Limited is 94.97

50 day MA of Texmaco Rail & Engineering Limited is 109.65

100 day MA of Texmaco Rail & Engineering Limited is 120.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texmaco Rail & Engineering Limited TEXRAIL is downtrend

Historical Moving averages values of Texmaco Rail & Engineering Limited TEXRAIL are:

Price	20 day	50 day	100 day
88.44	94.97	109.65	120.17
88.54	95.88	110.39	120.66
84.38	97.01	111.15	121.14
89.63	98.35	112.04	121.65
89.35	99.48	112.91	122.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texmaco Rail & Engineering Limited TEXRAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Rail & Engineering Limited TEXRAIL is: 4654124.8 M

Current day volume is 0.458 times compared to averaged volume Texmaco Rail & Engineering Limited has

Historical price to volume measure of Texmaco Rail & Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
88.44	-0.11%	-0.69%	0.458 times
88.54	4.93%	3.19%	0.585 times
84.38	-5.86%	-5.86%	0.518 times
89.63	0.31%	-0.41%	0.396 times
89.35	-4.14%	-2.77%	0.379 times
93.21	4.16%	3.57%	0.456 times
89.49	0.25%	-0.57%	0.3 times
89.27	-3.02%	-3.22%	0.671 times
92.05	-3.89%	-3.48%	0.429 times
95.78	-1.18%	-0.24%	0.488 times

Price to volume Charts of Texmaco Rail & Engineering Limited TEXRAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texmaco Rail & Engineering Limited TEXRAIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texmaco Rail & Engineering Limited TEXRAIL is: 94.97 & deviation is 6.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Texmaco Rail & Engineering Limited TEXRAIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.44	94.97	6.04	107.04	82.9
88.54	95.88	6.35	108.59	83.17
84.38	97.01	6.93	110.88	83.14
89.63	98.35	6.95	112.26	84.44
89.35	99.48	7.26	114.01	84.95

Bollinger Bands charts for Texmaco Rail & Engineering Limited TEXRAIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texmaco Rail & Engineering Limited TEXRAIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texmaco Rail & Engineering Limited TEXRAIL

14 day Texmaco Rail & Engineering Limited TEXRAIL RSI is: 51.95

According to RSI indicator, Buying is dominating the stock of Texmaco Rail & Engineering Limited TEXRAIL

Historical values of RSI indicator for Texmaco Rail & Engineering Limited are as follows in descending order:

51.95 50.17 49.03 51.05 52.7 53.88 53.13 54.82 55.22 56.49 55.62 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texmaco Rail & Engineering Limited TEXRAIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texmaco Rail & Engineering Limited TEXRAIL

12,26,9 day Texmaco Rail & Engineering Limited TEXRAIL MACD is: 91.47, 98.05, -6.58

According to MACD indicator, Prices of Texmaco Rail & Engineering Limited TEXRAIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texmaco Rail & Engineering Limited TEXRAIL are:

91.47, 98.05, -6.58
92.02, 98.82, -6.8
92.65, 99.64, -6.99
94.15, 100.86, -6.71
94.97, 101.76, -6.79
95.99, 102.75, -6.76
96.49, 103.51, -7.02
97.76, 104.63, -6.87
99.3, 105.86, -6.56
100.62, 106.97, -6.35

MACD charts of Texmaco Rail & Engineering Limited TEXRAIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texmaco Rail & Engineering Limited TEXRAIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texmaco Rail & Engineering Limited TEXRAIL CCI is: -60

According to CCI indicator, Texmaco Rail & Engineering Limited TEXRAIL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Texmaco Rail & Engineering Limited

Historical CCI values of Texmaco Rail & Engineering Limited TEXRAIL are:

-60 -85 -120 -40 -46 -4 -53 -55 13 58

CCI charts of Texmaco Rail & Engineering Limited TEXRAIL are below. Second charts towards left.

Texmaco Rail & Engineering Limited TEXRAIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texmaco Rail & Engineering Limited TEXRAIL Stochastics is: 16

According to Stochastics indicator, Buying is coming in Texmaco Rail & Engineering Limited

Texmaco Rail & Engineering Limited TEXRAIL is closing near its lowest lows

Historical Stochastics values of Texmaco Rail & Engineering Limited TEXRAIL are:

16 16 16 16 16 16 16 16 16 16

Texmaco Rail & Engineering Limited TEXRAIL Stochastics charts are below. Third charts to the left, at the bottom