ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 122.43 and 136.18

Intraday Target 1111.12
Intraday Target 2119.99
Intraday Target 3124.87
Intraday Target 4133.74
Intraday Target 5138.62

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Tue 09 December 2025 128.86 (9.48%) 117.78 116.00 - 129.75 3.6934 times
Mon 08 December 2025 117.70 (-4.04%) 122.52 117.00 - 122.65 1.447 times
Fri 05 December 2025 122.65 (-1.38%) 124.40 122.01 - 125.00 0.7669 times
Thu 04 December 2025 124.37 (-1.1%) 126.00 124.10 - 126.01 0.501 times
Wed 03 December 2025 125.75 (-1.66%) 127.80 125.20 - 127.98 0.694 times
Tue 02 December 2025 127.87 (-1.1%) 129.50 127.22 - 129.89 0.4603 times
Mon 01 December 2025 129.29 (0.94%) 130.00 128.96 - 131.41 0.8154 times
Fri 28 November 2025 128.09 (-1.1%) 129.75 128.00 - 129.99 0.4773 times
Thu 27 November 2025 129.52 (0.64%) 129.50 129.03 - 131.75 0.6022 times
Wed 26 November 2025 128.70 (0.69%) 128.00 127.50 - 129.40 0.5425 times
Tue 25 November 2025 127.82 (-0.91%) 128.15 127.53 - 129.48 0.6541 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 122.43 and 136.18

Weekly Target 1111.12
Weekly Target 2119.99
Weekly Target 3124.87
Weekly Target 4133.74
Weekly Target 5138.62

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Tue 09 December 2025 128.86 (5.06%) 122.52 116.00 - 129.75 1.1752 times
Fri 05 December 2025 122.65 (-4.25%) 130.00 122.01 - 131.41 0.7402 times
Fri 28 November 2025 128.09 (-1.58%) 130.45 127.50 - 131.75 0.7046 times
Fri 21 November 2025 130.15 (-0.37%) 131.20 130.06 - 136.00 1.197 times
Fri 14 November 2025 130.63 (-0.48%) 131.26 129.44 - 139.00 1.7258 times
Fri 07 November 2025 131.26 (-3.81%) 136.00 130.50 - 136.86 0.6631 times
Fri 31 October 2025 136.46 (1.16%) 135.50 133.90 - 141.42 1.2686 times
Fri 24 October 2025 134.89 (0.18%) 135.50 133.80 - 136.80 0.6411 times
Fri 17 October 2025 134.65 (-2.55%) 137.99 134.20 - 138.25 0.7978 times
Fri 10 October 2025 138.18 (-1.72%) 141.30 137.82 - 143.10 1.0865 times
Fri 03 October 2025 140.60 (1.39%) 138.90 136.78 - 140.87 0.7829 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 114.73 and 130.14

Monthly Target 1110.01
Monthly Target 2119.44
Monthly Target 3125.42333333333
Monthly Target 4134.85
Monthly Target 5140.83

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Tue 09 December 2025 128.86 (0.6%) 130.00 116.00 - 131.41 0.1902 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.426 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.4163 times
Tue 30 September 2025 137.50 (0.51%) 138.00 136.10 - 153.00 0.8455 times
Fri 29 August 2025 136.80 (-7.03%) 147.00 133.00 - 149.00 0.6669 times
Thu 31 July 2025 147.15 (-16.41%) 177.40 146.31 - 179.85 0.7999 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.8081 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.6292 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.8773 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 1.3405 times
Fri 28 February 2025 129.53 (-34.11%) 170.00 128.34 - 174.56 1.2142 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 77.68 and 167.18

Yearly Target 160.62
Yearly Target 294.74
Yearly Target 3150.12
Yearly Target 4184.24
Yearly Target 5239.62

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Tue 09 December 2025 128.86 (-33.5%) 194.11 116.00 - 205.50 1.238 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.356 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.299 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.7884 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.7963 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.4653 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.147 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2538 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4687 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.1875 times
Thu 31 December 2015 153.20 (0%) 101.00 100.20 - 153.90 0.05 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.03

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks bullish. It has broken an important Moving average of 128.24 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.31 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 123.87
12 day DMA 126.64
20 day DMA 128.93
35 day DMA 131.41
50 day DMA 133.46
100 day DMA 139.3
150 day DMA 147.25
200 day DMA 144.98

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.79122.75125.28
12 day EMA126.48126.05127.57
20 day EMA128.26128.2129.31
35 day EMA130.99131.12131.91
50 day EMA133.44133.63134.28

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.87123.67125.99
12 day SMA126.64126.74127.89
20 day SMA128.93129.23129.88
35 day SMA131.41131.58132.1
50 day SMA133.46133.7134.2
100 day SMA139.3139.61140.03
150 day SMA147.25147.27147.42
200 day SMA144.98145.04145.19

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 5.49 and PE is: 23.47

Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)

Debt: 948.07 in crores

Market capitalization: 5465.51

EPS is 6.24 and PE is: 20.65

Last quarter profit: (March 2025 quarter) 39.17 crores (-13.46%)

Debt: 948.07 in crores

Market capitalization: 6354.33

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top