Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 86.7 and 93.47
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 85.43 |
| Intraday Target 3 | 87.963333333333 |
| Intraday Target 4 | 92.2 |
| Intraday Target 5 | 94.73 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.66 (1.43%) | 85.00 | 83.73 - 90.50 | 1.0315 times | Wed 01 April 2026 | 88.40 (12.18%) | 83.99 | 82.35 - 88.99 | 2.5797 times | Mon 30 March 2026 | 78.80 (-5.81%) | 82.72 | 78.05 - 83.24 | 1.4827 times | Fri 27 March 2026 | 83.66 (-5.4%) | 88.40 | 83.20 - 88.40 | 0.9559 times | Wed 25 March 2026 | 88.44 (-0.11%) | 89.05 | 88.10 - 91.29 | 0.6473 times | Tue 24 March 2026 | 88.54 (4.93%) | 85.80 | 85.30 - 89.80 | 0.8275 times | Mon 23 March 2026 | 84.38 (-5.86%) | 89.63 | 84.00 - 89.63 | 0.7331 times | Fri 20 March 2026 | 89.63 (0.31%) | 90.00 | 89.17 - 92.32 | 0.5605 times | Thu 19 March 2026 | 89.35 (-4.14%) | 91.90 | 88.80 - 91.90 | 0.5365 times | Wed 18 March 2026 | 93.21 (4.16%) | 90.00 | 89.95 - 93.72 | 0.6454 times | Tue 17 March 2026 | 89.49 (0.25%) | 90.00 | 88.42 - 90.95 | 0.4239 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 83.86 and 96.31
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.2534 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.7784 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.7666 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.67 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.8156 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.5895 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.4548 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.4918 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.6671 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.5127 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.4574 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 86.01 and 94.16
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 87.503333333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.66 (13.78%) | 83.99 | 82.35 - 90.50 | 0.3528 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.3484 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 2.0662 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7943 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.5059 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.531 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.5189 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 1.054 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.8313 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.9971 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.5003 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 52.38 and 115.33
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 64.81 |
| Yearly Target 3 | 102.90333333333 |
| Yearly Target 4 | 127.76 |
| Yearly Target 5 | 165.85 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.66 (-34.71%) | 138.00 | 78.05 - 141.00 | 0.3537 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.303 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.2925 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.237 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7401 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7748 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4528 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.143 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.247 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4561 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1824 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.48
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 87.74 |
| 20 day DMA | 91.21 |
| 35 day DMA | 99.69 |
| 50 day DMA | 106.36 |
| 100 day DMA | 118.19 |
| 150 day DMA | 125.32 |
| 200 day DMA | 133.24 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 85.61 | 84.22 |
| 12 day EMA | 88.66 | 88.48 | 88.5 |
| 20 day EMA | 92.06 | 92.31 | 92.72 |
| 35 day EMA | 98.75 | 99.29 | 99.93 |
| 50 day EMA | 105.95 | 106.61 | 107.35 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.57 | 84.76 |
| 12 day SMA | 87.74 | 87.94 | 88.55 |
| 20 day SMA | 91.21 | 91.69 | 92.51 |
| 35 day SMA | 99.69 | 100.6 | 101.48 |
| 50 day SMA | 106.36 | 107.06 | 107.84 |
| 100 day SMA | 118.19 | 118.61 | 119.08 |
| 150 day SMA | 125.32 | 125.68 | 126.04 |
| 200 day SMA | 133.24 | 133.63 | 134.08 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
