TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 105.91 and 113.04
| Intraday Target 1 | 100.43 |
| Intraday Target 2 | 104.25 |
| Intraday Target 3 | 107.56333333333 |
| Intraday Target 4 | 111.38 |
| Intraday Target 5 | 114.69 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.06 (3.85%) | 104.00 | 103.75 - 110.88 | 3.4087 times | Mon 24 August 2026 | 104.05 (-0.5%) | 104.60 | 103.70 - 106.17 | 0.6732 times | Fri 21 August 2026 | 104.57 (-0.86%) | 105.48 | 104.30 - 105.98 | 0.4803 times | Thu 20 August 2026 | 105.48 (2.76%) | 103.59 | 103.55 - 106.70 | 1.3588 times | Wed 19 August 2026 | 102.65 (-1.98%) | 104.49 | 102.10 - 105.69 | 1.015 times | Tue 18 August 2026 | 104.72 (-2.03%) | 106.90 | 104.20 - 106.94 | 0.47 times | Mon 17 August 2026 | 106.89 (1.95%) | 105.00 | 104.56 - 107.45 | 0.7181 times | Fri 14 August 2026 | 104.85 (-2.09%) | 107.05 | 104.51 - 107.58 | 0.7745 times | Thu 13 August 2026 | 107.09 (-0.62%) | 107.34 | 106.90 - 108.27 | 0.4966 times | Wed 12 August 2026 | 107.76 (0.39%) | 107.34 | 106.61 - 108.25 | 0.6048 times | Tue 11 August 2026 | 107.34 (-0.01%) | 108.74 | 107.00 - 109.77 | 0.8498 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 105.88 and 113.06
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 104.21 |
| Weekly Target 3 | 107.54666666667 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.06 (3.34%) | 104.60 | 103.70 - 110.88 | 0.5211 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.516 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.4453 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 0.9909 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.5509 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.5464 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 1.0234 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 2.6919 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 1.4457 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 1.2683 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.9655 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 98.54 and 111.62
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 108.44666666667 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.06 (-2.99%) | 112.49 | 102.10 - 115.18 | 0.3925 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9546 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.7305 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.7316 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8589 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7193 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.1023 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4238 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8034 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2833 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2768 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 61.58 and 124.53
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 109.03666666667 |
| Yearly Target 4 | 140.02 |
| Yearly Target 5 | 171.99 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.06 (-21.31%) | 138.00 | 78.05 - 141.00 | 1.1839 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.1909 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.0952 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0445 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.5904 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7081 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4138 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1307 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2257 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4168 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1667 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.01
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks bullish. It has broken an important Moving average of 107.3 with high volumes
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 105.9 |
| 20 day DMA | 107.56 |
| 35 day DMA | 110.23 |
| 50 day DMA | 110.61 |
| 100 day DMA | 108.04 |
| 150 day DMA | 107.97 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 104.64 | 104.94 |
| 12 day EMA | 106.27 | 105.94 | 106.28 |
| 20 day EMA | 107.25 | 107.17 | 107.5 |
| 35 day EMA | 108.32 | 108.34 | 108.59 |
| 50 day EMA | 109.55 | 109.61 | 109.84 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 104.29 | 104.86 |
| 12 day SMA | 105.9 | 105.96 | 106.32 |
| 20 day SMA | 107.56 | 107.64 | 108.08 |
| 35 day SMA | 110.23 | 110.53 | 111.02 |
| 50 day SMA | 110.61 | 110.58 | 110.62 |
| 100 day SMA | 108.04 | 107.74 | 107.54 |
| 150 day SMA | 107.97 | 108.11 | 108.24 |
| 200 day SMA | 113.56 | 113.69 | 113.86 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 22.51
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 26.29
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


