TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 111.38 and 114.41
| Intraday Target 1 | 110.73 |
| Intraday Target 2 | 112.03 |
| Intraday Target 3 | 113.76333333333 |
| Intraday Target 4 | 115.06 |
| Intraday Target 5 | 116.79 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 113.32 (-1.32%) | 115.50 | 112.47 - 115.50 | 0.6012 times | Wed 11 November 2026 | 114.84 (7.2%) | 108.30 | 107.78 - 115.20 | 2.1592 times | Mon 09 November 2026 | 107.13 (0.98%) | 106.61 | 104.33 - 107.76 | 0.6788 times | Sun 08 November 2026 | 106.09 (1.08%) | 105.19 | 104.89 - 106.72 | 0.1245 times | Fri 06 November 2026 | 104.96 (1.36%) | 103.60 | 102.80 - 105.86 | 0.8313 times | Thu 05 November 2026 | 103.55 (0.24%) | 109.19 | 102.31 - 112.00 | 1.9169 times | Tue 03 November 2026 | 103.30 (-0.85%) | 104.30 | 103.01 - 108.00 | 0.6581 times | Mon 02 November 2026 | 104.19 (6.04%) | 99.00 | 98.26 - 106.10 | 0.8457 times | Fri 30 October 2026 | 98.26 (-5.66%) | 103.95 | 97.10 - 104.01 | 0.8788 times | Thu 29 October 2026 | 104.16 (3.33%) | 102.00 | 100.73 - 107.04 | 1.3055 times | Wed 28 October 2026 | 100.80 (0.22%) | 100.01 | 98.81 - 101.80 | 0.6411 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 108.83 and 120
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 113.32 (7.96%) | 105.19 | 104.33 - 115.50 | 0.7353 times | Fri 06 November 2026 | 104.96 (6.82%) | 99.00 | 98.26 - 112.00 | 0.8773 times | Fri 30 October 2026 | 98.26 (-0.24%) | 98.69 | 96.74 - 107.04 | 0.7818 times | Fri 23 October 2026 | 98.50 (-13.02%) | 112.99 | 96.30 - 113.46 | 0.4818 times | Fri 16 October 2026 | 113.25 (2.04%) | 111.95 | 108.18 - 118.16 | 0.6216 times | Fri 09 October 2026 | 110.99 (-12.51%) | 128.00 | 105.05 - 128.99 | 1.2724 times | Thu 01 October 2026 | 126.86 (0.95%) | 125.50 | 120.28 - 135.40 | 1.7919 times | Fri 25 September 2026 | 125.67 (9.6%) | 114.66 | 113.51 - 128.55 | 1.6575 times | Fri 18 September 2026 | 114.66 (-2.67%) | 118.00 | 107.21 - 119.01 | 0.5118 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.2686 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.2507 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 105.79 and 123.03
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 109.02666666667 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 113.32 (15.33%) | 99.00 | 98.26 - 115.50 | 0.329 times | Fri 30 October 2026 | 98.26 (-25.41%) | 131.00 | 96.30 - 132.45 | 0.7072 times | Wed 30 September 2026 | 131.73 (20.91%) | 108.30 | 107.21 - 135.40 | 1.2428 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4316 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.8594 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.6576 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.3593 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.7732 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6476 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 0.9923 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.3815 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 64.21 and 127.16
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 80.58 |
| Yearly Target 3 | 110.79 |
| Yearly Target 4 | 143.53 |
| Yearly Target 5 | 173.74 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 113.32 (-17.48%) | 138.00 | 78.05 - 141.00 | 1.4803 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.1508 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.0247 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 1.9757 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.5369 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.6843 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.3999 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1263 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2181 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4028 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1611 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 105.1 |
| 20 day DMA | 106.07 |
| 35 day DMA | 111.86 |
| 50 day DMA | 112.58 |
| 100 day DMA | 111.6 |
| 150 day DMA | 109.94 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 108.49 | 105.31 |
| 12 day EMA | 107.52 | 106.47 | 104.95 |
| 20 day EMA | 107.76 | 107.18 | 106.37 |
| 35 day EMA | 109.15 | 108.9 | 108.55 |
| 50 day EMA | 111.89 | 111.83 | 111.71 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 107.31 | 105.01 |
| 12 day SMA | 105.1 | 103.89 | 102.53 |
| 20 day SMA | 106.07 | 106.02 | 105.78 |
| 35 day SMA | 111.86 | 111.89 | 111.88 |
| 50 day SMA | 112.58 | 112.5 | 112.37 |
| 100 day SMA | 111.6 | 111.56 | 111.5 |
| 150 day SMA | 109.94 | 109.79 | 109.62 |
| 200 day SMA | 108.9 | 108.93 | 108.98 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 23.61
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 27.57
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


