ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 105.91 and 113.04

Intraday Target 1100.43
Intraday Target 2104.25
Intraday Target 3107.56333333333
Intraday Target 4111.38
Intraday Target 5114.69

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Tue 25 August 2026 108.06 (3.85%) 104.00 103.75 - 110.88 3.4087 times
Mon 24 August 2026 104.05 (-0.5%) 104.60 103.70 - 106.17 0.6732 times
Fri 21 August 2026 104.57 (-0.86%) 105.48 104.30 - 105.98 0.4803 times
Thu 20 August 2026 105.48 (2.76%) 103.59 103.55 - 106.70 1.3588 times
Wed 19 August 2026 102.65 (-1.98%) 104.49 102.10 - 105.69 1.015 times
Tue 18 August 2026 104.72 (-2.03%) 106.90 104.20 - 106.94 0.47 times
Mon 17 August 2026 106.89 (1.95%) 105.00 104.56 - 107.45 0.7181 times
Fri 14 August 2026 104.85 (-2.09%) 107.05 104.51 - 107.58 0.7745 times
Thu 13 August 2026 107.09 (-0.62%) 107.34 106.90 - 108.27 0.4966 times
Wed 12 August 2026 107.76 (0.39%) 107.34 106.61 - 108.25 0.6048 times
Tue 11 August 2026 107.34 (-0.01%) 108.74 107.00 - 109.77 0.8498 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 105.88 and 113.06

Weekly Target 1100.37
Weekly Target 2104.21
Weekly Target 3107.54666666667
Weekly Target 4111.39
Weekly Target 5114.73

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Tue 25 August 2026 108.06 (3.34%) 104.60 103.70 - 110.88 0.5211 times
Fri 21 August 2026 104.57 (-0.27%) 105.00 102.10 - 107.45 0.516 times
Fri 14 August 2026 104.85 (-3.61%) 108.50 104.51 - 109.77 0.4453 times
Fri 07 August 2026 108.78 (-2.34%) 112.49 106.95 - 115.18 0.9909 times
Fri 31 July 2026 111.39 (1.19%) 111.11 109.12 - 113.99 0.5509 times
Fri 24 July 2026 110.08 (-4.51%) 114.10 106.75 - 115.50 0.5464 times
Fri 17 July 2026 115.28 (-0.95%) 115.00 113.62 - 120.90 1.0234 times
Fri 10 July 2026 116.39 (2.82%) 113.20 110.03 - 123.37 2.6919 times
Fri 03 July 2026 113.20 (2.91%) 109.45 107.00 - 116.49 1.4457 times
Thu 25 June 2026 110.00 (0.65%) 112.04 108.70 - 114.90 1.2683 times
Fri 19 June 2026 109.29 (3.24%) 108.09 106.05 - 111.37 0.9655 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 98.54 and 111.62

Monthly Target 195.37
Monthly Target 2101.71
Monthly Target 3108.44666666667
Monthly Target 4114.79
Monthly Target 5121.53

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Tue 25 August 2026 108.06 (-2.99%) 112.49 102.10 - 115.18 0.3925 times
Fri 31 July 2026 111.39 (3.46%) 107.65 106.75 - 123.37 0.9546 times
Tue 30 June 2026 107.66 (3.15%) 104.71 100.35 - 114.90 0.7305 times
Fri 29 May 2026 104.37 (-1.04%) 106.99 103.80 - 130.75 3.7316 times
Thu 30 April 2026 105.47 (33.85%) 83.99 82.35 - 110.00 0.8589 times
Mon 30 March 2026 78.80 (-24.77%) 98.99 78.05 - 104.00 0.7193 times
Fri 27 February 2026 104.74 (-18.01%) 127.99 104.10 - 129.46 1.1023 times
Fri 30 January 2026 127.74 (-6.98%) 138.00 116.15 - 141.00 0.4238 times
Wed 31 December 2025 137.32 (7.21%) 130.00 116.00 - 142.95 0.8034 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.2833 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.2768 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 61.58 and 124.53

Yearly Target 146.09
Yearly Target 277.07
Yearly Target 3109.03666666667
Yearly Target 4140.02
Yearly Target 5171.99

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Tue 25 August 2026 108.06 (-21.31%) 138.00 78.05 - 141.00 1.1839 times
Wed 31 December 2025 137.32 (-29.14%) 194.11 116.00 - 205.50 1.1909 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.0952 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.0445 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.5904 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.7081 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.4138 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.1307 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2257 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4168 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.1667 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.01

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks bullish. It has broken an important Moving average of 107.3 with high volumes

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.17 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 104.96
12 day DMA 105.9
20 day DMA 107.56
35 day DMA 110.23
50 day DMA 110.61
100 day DMA 108.04
150 day DMA 107.97
200 day DMA 113.56

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.78104.64104.94
12 day EMA106.27105.94106.28
20 day EMA107.25107.17107.5
35 day EMA108.32108.34108.59
50 day EMA109.55109.61109.84

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.96104.29104.86
12 day SMA105.9105.96106.32
20 day SMA107.56107.64108.08
35 day SMA110.23110.53111.02
50 day SMA110.61110.58110.62
100 day SMA108.04107.74107.54
150 day SMA107.97108.11108.24
200 day SMA113.56113.69113.86

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 4.80 and PE is: 22.51

Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)

Debt: 894.71 in crores

Market capitalization: 4475.51

EPS is 4.11 and PE is: 26.29

Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)

Debt: 822.55 in crores

Market capitalization: 3403.83

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top