ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 110.15 and 114.05

Intraday Target 1107.03
Intraday Target 2109.36
Intraday Target 3110.93
Intraday Target 4113.26
Intraday Target 5114.83

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Thu 17 September 2026 111.69 (2.83%) 108.60 108.60 - 112.50 0.5793 times
Wed 16 September 2026 108.62 (-1.89%) 110.80 107.21 - 111.38 0.4667 times
Tue 15 September 2026 110.71 (-6.03%) 118.00 110.27 - 119.01 0.7556 times
Fri 11 September 2026 117.81 (0.03%) 117.44 113.65 - 118.80 0.8675 times
Thu 10 September 2026 117.77 (2.27%) 115.50 115.31 - 119.80 1.161 times
Wed 09 September 2026 115.16 (-2.62%) 117.98 114.80 - 118.60 0.4911 times
Tue 08 September 2026 118.26 (-1%) 119.88 117.71 - 121.87 0.6232 times
Mon 07 September 2026 119.46 (2.99%) 117.45 117.25 - 123.90 3.2367 times
Fri 04 September 2026 115.99 (2.08%) 113.60 113.33 - 117.53 1.3168 times
Thu 03 September 2026 113.63 (-0.02%) 114.55 113.02 - 115.49 0.5021 times
Wed 02 September 2026 113.65 (0.51%) 113.70 111.33 - 114.65 0.8723 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 103.55 and 115.35

Weekly Target 1100.84
Weekly Target 2106.26
Weekly Target 3112.63666666667
Weekly Target 4118.06
Weekly Target 5124.44

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Thu 17 September 2026 111.69 (-5.19%) 118.00 107.21 - 119.01 0.56 times
Fri 11 September 2026 117.81 (1.57%) 117.45 113.65 - 123.90 1.9829 times
Fri 04 September 2026 115.99 (5.99%) 109.49 108.01 - 117.53 1.9549 times
Fri 28 August 2026 109.44 (4.66%) 104.60 103.70 - 112.64 1.0446 times
Fri 21 August 2026 104.57 (-0.27%) 105.00 102.10 - 107.45 0.5647 times
Fri 14 August 2026 104.85 (-3.61%) 108.50 104.51 - 109.77 0.4874 times
Fri 07 August 2026 108.78 (-2.34%) 112.49 106.95 - 115.18 1.0845 times
Fri 31 July 2026 111.39 (1.19%) 111.11 109.12 - 113.99 0.6029 times
Fri 24 July 2026 110.08 (-4.51%) 114.10 106.75 - 115.50 0.5981 times
Fri 17 July 2026 115.28 (-0.95%) 115.00 113.62 - 120.90 1.1201 times
Fri 10 July 2026 116.39 (2.82%) 113.20 110.03 - 123.37 2.9462 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 109.45 and 126.14

Monthly Target 197.58
Monthly Target 2104.63
Monthly Target 3114.26666666667
Monthly Target 4121.32
Monthly Target 5130.96

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Thu 17 September 2026 111.69 (2.51%) 108.30 107.21 - 123.90 0.6074 times
Mon 31 August 2026 108.95 (-2.19%) 112.49 102.10 - 115.18 0.4594 times
Fri 31 July 2026 111.39 (3.46%) 107.65 106.75 - 123.37 0.9146 times
Tue 30 June 2026 107.66 (3.15%) 104.71 100.35 - 114.90 0.6998 times
Fri 29 May 2026 104.37 (-1.04%) 106.99 103.80 - 130.75 3.5751 times
Thu 30 April 2026 105.47 (33.85%) 83.99 82.35 - 110.00 0.8229 times
Mon 30 March 2026 78.80 (-24.77%) 98.99 78.05 - 104.00 0.6892 times
Fri 27 February 2026 104.74 (-18.01%) 127.99 104.10 - 129.46 1.056 times
Fri 30 January 2026 127.74 (-6.98%) 138.00 116.15 - 141.00 0.406 times
Wed 31 December 2025 137.32 (7.21%) 130.00 116.00 - 142.95 0.7697 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.2714 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 63.4 and 126.35

Yearly Target 147.3
Yearly Target 279.49
Yearly Target 3110.24666666667
Yearly Target 4142.44
Yearly Target 5173.2

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Thu 17 September 2026 111.69 (-18.66%) 138.00 78.05 - 141.00 1.2676 times
Wed 31 December 2025 137.32 (-29.14%) 194.11 116.00 - 205.50 1.1796 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.0753 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.0251 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.5753 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.7014 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.4099 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.1295 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2236 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4129 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.1651 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 112.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.73

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117

Price is rising

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoRail in short term but the sell signal is initial and weak.

TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 113.32
12 day DMA 114.65
20 day DMA 111.69
35 day DMA 110.01
50 day DMA 111.16
100 day DMA 110.36
150 day DMA 106.99
200 day DMA 112.08

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.42112.79114.88
12 day EMA112.98113.22114.06
20 day EMA112.34112.41112.81
35 day EMA112.2112.23112.44
50 day EMA111.68111.68111.81

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.32114.01115.94
12 day SMA114.65114.42114.49
20 day SMA111.69111.24111.05
35 day SMA110.01110.03110.06
50 day SMA111.16111.16111.36
100 day SMA110.36110.26110.22
150 day SMA106.99107.04107.11
200 day SMA112.08112.16112.26

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 4.80 and PE is: 23.27

Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)

Debt: 894.71 in crores

Market capitalization: 4475.51

EPS is 4.11 and PE is: 27.18

Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)

Debt: 822.55 in crores

Market capitalization: 3403.83

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top