ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 111.38 and 114.41

Intraday Target 1110.73
Intraday Target 2112.03
Intraday Target 3113.76333333333
Intraday Target 4115.06
Intraday Target 5116.79

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Thu 12 November 2026 113.32 (-1.32%) 115.50 112.47 - 115.50 0.6012 times
Wed 11 November 2026 114.84 (7.2%) 108.30 107.78 - 115.20 2.1592 times
Mon 09 November 2026 107.13 (0.98%) 106.61 104.33 - 107.76 0.6788 times
Sun 08 November 2026 106.09 (1.08%) 105.19 104.89 - 106.72 0.1245 times
Fri 06 November 2026 104.96 (1.36%) 103.60 102.80 - 105.86 0.8313 times
Thu 05 November 2026 103.55 (0.24%) 109.19 102.31 - 112.00 1.9169 times
Tue 03 November 2026 103.30 (-0.85%) 104.30 103.01 - 108.00 0.6581 times
Mon 02 November 2026 104.19 (6.04%) 99.00 98.26 - 106.10 0.8457 times
Fri 30 October 2026 98.26 (-5.66%) 103.95 97.10 - 104.01 0.8788 times
Thu 29 October 2026 104.16 (3.33%) 102.00 100.73 - 107.04 1.3055 times
Wed 28 October 2026 100.80 (0.22%) 100.01 98.81 - 101.80 0.6411 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 108.83 and 120

Weekly Target 199.88
Weekly Target 2106.6
Weekly Target 3111.05
Weekly Target 4117.77
Weekly Target 5122.22

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Thu 12 November 2026 113.32 (7.96%) 105.19 104.33 - 115.50 0.7353 times
Fri 06 November 2026 104.96 (6.82%) 99.00 98.26 - 112.00 0.8773 times
Fri 30 October 2026 98.26 (-0.24%) 98.69 96.74 - 107.04 0.7818 times
Fri 23 October 2026 98.50 (-13.02%) 112.99 96.30 - 113.46 0.4818 times
Fri 16 October 2026 113.25 (2.04%) 111.95 108.18 - 118.16 0.6216 times
Fri 09 October 2026 110.99 (-12.51%) 128.00 105.05 - 128.99 1.2724 times
Thu 01 October 2026 126.86 (0.95%) 125.50 120.28 - 135.40 1.7919 times
Fri 25 September 2026 125.67 (9.6%) 114.66 113.51 - 128.55 1.6575 times
Fri 18 September 2026 114.66 (-2.67%) 118.00 107.21 - 119.01 0.5118 times
Fri 11 September 2026 117.81 (1.57%) 117.45 113.65 - 123.90 1.2686 times
Fri 04 September 2026 115.99 (5.99%) 109.49 108.01 - 117.53 1.2507 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 105.79 and 123.03

Monthly Target 191.79
Monthly Target 2102.55
Monthly Target 3109.02666666667
Monthly Target 4119.79
Monthly Target 5126.27

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Thu 12 November 2026 113.32 (15.33%) 99.00 98.26 - 115.50 0.329 times
Fri 30 October 2026 98.26 (-25.41%) 131.00 96.30 - 132.45 0.7072 times
Wed 30 September 2026 131.73 (20.91%) 108.30 107.21 - 135.40 1.2428 times
Mon 31 August 2026 108.95 (-2.19%) 112.49 102.10 - 115.18 0.4316 times
Fri 31 July 2026 111.39 (3.46%) 107.65 106.75 - 123.37 0.8594 times
Tue 30 June 2026 107.66 (3.15%) 104.71 100.35 - 114.90 0.6576 times
Fri 29 May 2026 104.37 (-1.04%) 106.99 103.80 - 130.75 3.3593 times
Thu 30 April 2026 105.47 (33.85%) 83.99 82.35 - 110.00 0.7732 times
Mon 30 March 2026 78.80 (-24.77%) 98.99 78.05 - 104.00 0.6476 times
Fri 27 February 2026 104.74 (-18.01%) 127.99 104.10 - 129.46 0.9923 times
Fri 30 January 2026 127.74 (-6.98%) 138.00 116.15 - 141.00 0.3815 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 64.21 and 127.16

Yearly Target 147.84
Yearly Target 280.58
Yearly Target 3110.79
Yearly Target 4143.53
Yearly Target 5173.74

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Thu 12 November 2026 113.32 (-17.48%) 138.00 78.05 - 141.00 1.4803 times
Wed 31 December 2025 137.32 (-29.14%) 194.11 116.00 - 205.50 1.1508 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.0247 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 1.9757 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.5369 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.6843 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.3999 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.1263 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2181 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4028 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.1611 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.62 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 109.27
12 day DMA 105.1
20 day DMA 106.07
35 day DMA 111.86
50 day DMA 112.58
100 day DMA 111.6
150 day DMA 109.94
200 day DMA 108.9

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.1108.49105.31
12 day EMA107.52106.47104.95
20 day EMA107.76107.18106.37
35 day EMA109.15108.9108.55
50 day EMA111.89111.83111.71

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27107.31105.01
12 day SMA105.1103.89102.53
20 day SMA106.07106.02105.78
35 day SMA111.86111.89111.88
50 day SMA112.58112.5112.37
100 day SMA111.6111.56111.5
150 day SMA109.94109.79109.62
200 day SMA108.9108.93108.98

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 4.80 and PE is: 23.61

Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)

Debt: 894.71 in crores

Market capitalization: 4475.51

EPS is 4.11 and PE is: 27.57

Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)

Debt: 822.55 in crores

Market capitalization: 3403.83

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top