Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 136.58 and 140.63
| Intraday Target 1 | 133.63 |
| Intraday Target 2 | 135.47 |
| Intraday Target 3 | 137.67666666667 |
| Intraday Target 4 | 139.52 |
| Intraday Target 5 | 141.73 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.32 (1.09%) | 135.84 | 135.83 - 139.88 | 0.4428 times | Tue 30 December 2025 | 135.84 (-0.53%) | 136.55 | 134.74 - 138.46 | 0.3341 times | Mon 29 December 2025 | 136.57 (-2.51%) | 141.10 | 136.00 - 142.60 | 0.9214 times | Fri 26 December 2025 | 140.09 (4.47%) | 134.15 | 133.61 - 142.95 | 2.7995 times | Wed 24 December 2025 | 134.09 (-0.04%) | 134.35 | 132.83 - 137.48 | 0.7655 times | Tue 23 December 2025 | 134.15 (1.52%) | 133.00 | 131.68 - 142.00 | 3.0282 times | Mon 22 December 2025 | 132.14 (2.24%) | 130.49 | 130.49 - 137.40 | 1.0013 times | Fri 19 December 2025 | 129.24 (4.99%) | 123.34 | 123.10 - 130.18 | 0.3503 times | Thu 18 December 2025 | 123.10 (-0.92%) | 125.25 | 121.70 - 125.25 | 0.1945 times | Wed 17 December 2025 | 124.24 (-2.43%) | 127.32 | 123.67 - 128.02 | 0.1624 times | Tue 16 December 2025 | 127.33 (0.39%) | 127.95 | 126.65 - 128.99 | 0.1883 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 132.1 and 139.96
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 138.22 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.32 (-1.98%) | 141.10 | 134.74 - 142.60 | 0.8602 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.8466 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.6404 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.0993 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.4175 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.3975 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 0.6753 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 0.9736 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.3741 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 0.7157 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.3617 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 126.66 and 153.61
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 132.09 |
| Monthly Target 4 | 148.18 |
| Monthly Target 5 | 159.04 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.0965 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3867 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3778 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.7674 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6053 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.726 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.5487 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.4786 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.7963 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.2166 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 1.102 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 81.91 and 171.41
| Yearly Target 1 | 63.44 |
| Yearly Target 2 | 100.38 |
| Yearly Target 3 | 152.94 |
| Yearly Target 4 | 189.88 |
| Yearly Target 5 | 242.44 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.3257 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.3324 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.276 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7705 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7883 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4606 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1455 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2513 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.464 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1856 times | Thu 31 December 2015 | 153.20 (0%) | 101.00 | 100.20 - 153.90 | 0.0495 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.48 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 131.75 |
| 20 day DMA | 129.02 |
| 35 day DMA | 129.7 |
| 50 day DMA | 131.21 |
| 100 day DMA | 135.88 |
| 150 day DMA | 145.24 |
| 200 day DMA | 144.36 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.01 | 135.35 | 135.11 |
| 12 day EMA | 133.14 | 132.38 | 131.75 |
| 20 day EMA | 131.63 | 131.03 | 130.52 |
| 35 day EMA | 131.4 | 131.05 | 130.77 |
| 50 day EMA | 132.18 | 131.97 | 131.81 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 136.15 | 135.41 |
| 12 day SMA | 131.75 | 130.8 | 130.09 |
| 20 day SMA | 129.02 | 128.55 | 128.22 |
| 35 day SMA | 129.7 | 129.63 | 129.49 |
| 50 day SMA | 131.21 | 131.15 | 131.16 |
| 100 day SMA | 135.88 | 135.95 | 136.04 |
| 150 day SMA | 145.24 | 145.39 | 145.55 |
| 200 day SMA | 144.36 | 144.34 | 144.38 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.28 and PE is: 26.01
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
EPS is 5.49 and PE is: 25.01
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
