Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 89.39 and 94.12
| Intraday Target 1 | 88.51 |
| Intraday Target 2 | 90.26 |
| Intraday Target 3 | 93.243333333333 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 97.97 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.00 (-3.95%) | 95.37 | 91.50 - 96.23 | 0.9506 times | Thu 12 March 2026 | 95.78 (-1.18%) | 96.01 | 93.75 - 97.60 | 1.0815 times | Wed 11 March 2026 | 96.92 (-1%) | 98.04 | 96.35 - 100.80 | 0.6134 times | Tue 10 March 2026 | 97.90 (2.13%) | 97.97 | 95.10 - 98.65 | 0.9381 times | Mon 09 March 2026 | 95.86 (-4.68%) | 98.20 | 95.11 - 98.20 | 0.6854 times | Fri 06 March 2026 | 100.57 (4.13%) | 96.80 | 96.12 - 104.00 | 2.0916 times | Thu 05 March 2026 | 96.58 (0.81%) | 96.00 | 94.30 - 97.35 | 0.8113 times | Wed 04 March 2026 | 95.80 (-3.38%) | 97.16 | 95.02 - 97.45 | 1.0379 times | Mon 02 March 2026 | 99.15 (-5.34%) | 98.99 | 98.61 - 102.00 | 1.2565 times | Fri 27 February 2026 | 104.74 (-0.84%) | 105.60 | 104.10 - 105.60 | 0.5339 times | Thu 26 February 2026 | 105.63 (-0.42%) | 106.20 | 105.01 - 107.71 | 0.5666 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 87.1 and 96.4
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 94.766666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.00 (-8.52%) | 98.20 | 91.50 - 100.80 | 0.7852 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.956 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.6909 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 4.0491 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.5764 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.7818 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.6009 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.5361 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.4971 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.5263 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 0.741 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 85.5 and 98
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.00 (-12.16%) | 98.99 | 91.50 - 104.00 | 0.4762 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.6677 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.6412 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.2155 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4286 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4189 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8507 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.671 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8048 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8253 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6391 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 67 and 116.5
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 108.16666666667 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 157.67 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.00 (-33%) | 138.00 | 91.50 - 141.00 | 0.2698 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.3144 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.3124 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.2564 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7553 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7816 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4567 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1443 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2491 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4601 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.184 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 98.92 |
| 20 day DMA | 104.16 |
| 35 day DMA | 111.58 |
| 50 day DMA | 116.6 |
| 100 day DMA | 123.9 |
| 150 day DMA | 129.45 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 97.2 | 97.91 |
| 12 day EMA | 99.29 | 100.62 | 101.5 |
| 20 day EMA | 103.42 | 104.62 | 105.55 |
| 35 day EMA | 109.76 | 110.81 | 111.69 |
| 50 day EMA | 116.16 | 117.15 | 118.02 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 97.41 | 97.57 |
| 12 day SMA | 98.92 | 100.14 | 101.43 |
| 20 day SMA | 104.16 | 105.39 | 106.5 |
| 35 day SMA | 111.58 | 112.42 | 113.07 |
| 50 day SMA | 116.6 | 117.5 | 118.3 |
| 100 day SMA | 123.9 | 124.33 | 124.73 |
| 150 day SMA | 129.45 | 129.8 | 130.13 |
| 200 day SMA | 138.08 | 138.42 | 138.73 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.28 and PE is: 17.42
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
EPS is 5.49 and PE is: 16.76
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
