Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 111.63 and 113.87
| Intraday Target 1 | 111.11 |
| Intraday Target 2 | 112.15 |
| Intraday Target 3 | 113.34666666667 |
| Intraday Target 4 | 114.39 |
| Intraday Target 5 | 115.59 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.20 (0.7%) | 113.29 | 112.30 - 114.54 | 0.5668 times | Thu 02 July 2026 | 112.41 (0.39%) | 114.74 | 112.00 - 116.49 | 1.2798 times | Wed 01 July 2026 | 111.97 (4%) | 107.65 | 107.30 - 115.59 | 2.3375 times | Tue 30 June 2026 | 107.66 (0.11%) | 108.30 | 107.29 - 108.80 | 0.3384 times | Mon 29 June 2026 | 107.54 (-2.24%) | 109.45 | 107.00 - 110.34 | 0.5077 times | Thu 25 June 2026 | 110.00 (0.05%) | 110.09 | 109.12 - 112.78 | 0.5415 times | Wed 24 June 2026 | 109.94 (-0.78%) | 110.79 | 108.70 - 110.97 | 0.4517 times | Tue 23 June 2026 | 110.80 (-2.3%) | 113.80 | 109.57 - 114.36 | 0.8939 times | Mon 22 June 2026 | 113.41 (3.77%) | 112.04 | 112.04 - 114.90 | 2.5256 times | Fri 19 June 2026 | 109.29 (-0.03%) | 108.50 | 107.50 - 109.97 | 0.5572 times | Thu 18 June 2026 | 109.32 (-0.18%) | 110.06 | 108.77 - 111.37 | 0.7581 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 110.1 and 119.59
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 112.23 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 0.4786 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 0.4198 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.3196 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.2654 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.4383 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 0.6684 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5309 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.0099 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.5743 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.2949 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2563 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 110.25 and 119.44
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 112.33 |
| Monthly Target 4 | 117.36 |
| Monthly Target 5 | 121.52 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.20 (5.15%) | 107.65 | 107.30 - 116.49 | 0.2092 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.8009 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 4.0914 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9417 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7887 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.2085 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4646 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8808 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3106 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3035 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.6165 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 64.15 and 127.1
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 110.75 |
| Yearly Target 4 | 143.45 |
| Yearly Target 5 | 173.7 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.20 (-17.56%) | 138.00 | 78.05 - 141.00 | 1.0464 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.2095 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.1278 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0763 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.6152 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7192 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4202 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1328 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2292 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4233 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1693 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.45
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.64 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 110.42 |
| 20 day DMA | 108.09 |
| 35 day DMA | 108.53 |
| 50 day DMA | 108.79 |
| 100 day DMA | 105.02 |
| 150 day DMA | 112.61 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 110.67 | 109.8 |
| 12 day EMA | 110.13 | 109.57 | 109.05 |
| 20 day EMA | 109.27 | 108.86 | 108.49 |
| 35 day EMA | 108.81 | 108.55 | 108.32 |
| 50 day EMA | 108.57 | 108.38 | 108.22 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 109.92 | 109.42 |
| 12 day SMA | 110.42 | 109.97 | 109.48 |
| 20 day SMA | 108.09 | 107.68 | 107.2 |
| 35 day SMA | 108.53 | 108.73 | 108.54 |
| 50 day SMA | 108.79 | 108.6 | 108.42 |
| 100 day SMA | 105.02 | 105.1 | 105.18 |
| 150 day SMA | 112.61 | 112.72 | 112.85 |
| 200 day SMA | 118.97 | 119.11 | 119.24 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 23.58
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 27.54
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
