TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 122.43 and 136.18
| Intraday Target 1 | 111.12 |
| Intraday Target 2 | 119.99 |
| Intraday Target 3 | 124.87 |
| Intraday Target 4 | 133.74 |
| Intraday Target 5 | 138.62 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.86 (9.48%) | 117.78 | 116.00 - 129.75 | 3.6934 times | Mon 08 December 2025 | 117.70 (-4.04%) | 122.52 | 117.00 - 122.65 | 1.447 times | Fri 05 December 2025 | 122.65 (-1.38%) | 124.40 | 122.01 - 125.00 | 0.7669 times | Thu 04 December 2025 | 124.37 (-1.1%) | 126.00 | 124.10 - 126.01 | 0.501 times | Wed 03 December 2025 | 125.75 (-1.66%) | 127.80 | 125.20 - 127.98 | 0.694 times | Tue 02 December 2025 | 127.87 (-1.1%) | 129.50 | 127.22 - 129.89 | 0.4603 times | Mon 01 December 2025 | 129.29 (0.94%) | 130.00 | 128.96 - 131.41 | 0.8154 times | Fri 28 November 2025 | 128.09 (-1.1%) | 129.75 | 128.00 - 129.99 | 0.4773 times | Thu 27 November 2025 | 129.52 (0.64%) | 129.50 | 129.03 - 131.75 | 0.6022 times | Wed 26 November 2025 | 128.70 (0.69%) | 128.00 | 127.50 - 129.40 | 0.5425 times | Tue 25 November 2025 | 127.82 (-0.91%) | 128.15 | 127.53 - 129.48 | 0.6541 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 122.43 and 136.18
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 124.87 |
| Weekly Target 4 | 133.74 |
| Weekly Target 5 | 138.62 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.86 (5.06%) | 122.52 | 116.00 - 129.75 | 1.1752 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.7402 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.7046 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 1.197 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 1.7258 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.6631 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 1.2686 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.6411 times | Fri 17 October 2025 | 134.65 (-2.55%) | 137.99 | 134.20 - 138.25 | 0.7978 times | Fri 10 October 2025 | 138.18 (-1.72%) | 141.30 | 137.82 - 143.10 | 1.0865 times | Fri 03 October 2025 | 140.60 (1.39%) | 138.90 | 136.78 - 140.87 | 0.7829 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 114.73 and 130.14
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 119.44 |
| Monthly Target 3 | 125.42333333333 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.86 (0.6%) | 130.00 | 116.00 - 131.41 | 0.1902 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.426 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4163 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8455 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6669 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7999 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8081 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6292 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8773 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3405 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 1.2142 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 77.68 and 167.18
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 94.74 |
| Yearly Target 3 | 150.12 |
| Yearly Target 4 | 184.24 |
| Yearly Target 5 | 239.62 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.86 (-33.5%) | 194.11 | 116.00 - 205.50 | 1.238 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.356 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.299 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7884 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7963 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4653 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.147 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2538 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4687 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1875 times | Thu 31 December 2015 | 153.20 (0%) | 101.00 | 100.20 - 153.90 | 0.05 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.03
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks bullish. It has broken an important Moving average of 128.24 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 126.64 |
| 20 day DMA | 128.93 |
| 35 day DMA | 131.41 |
| 50 day DMA | 133.46 |
| 100 day DMA | 139.3 |
| 150 day DMA | 147.25 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 122.75 | 125.28 |
| 12 day EMA | 126.48 | 126.05 | 127.57 |
| 20 day EMA | 128.26 | 128.2 | 129.31 |
| 35 day EMA | 130.99 | 131.12 | 131.91 |
| 50 day EMA | 133.44 | 133.63 | 134.28 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 123.67 | 125.99 |
| 12 day SMA | 126.64 | 126.74 | 127.89 |
| 20 day SMA | 128.93 | 129.23 | 129.88 |
| 35 day SMA | 131.41 | 131.58 | 132.1 |
| 50 day SMA | 133.46 | 133.7 | 134.2 |
| 100 day SMA | 139.3 | 139.61 | 140.03 |
| 150 day SMA | 147.25 | 147.27 | 147.42 |
| 200 day SMA | 144.98 | 145.04 | 145.19 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 5.49 and PE is: 23.47
Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)
Debt: 948.07 in crores
Market capitalization: 5465.51
EPS is 6.24 and PE is: 20.65
Last quarter profit: (March 2025 quarter) 39.17 crores (-13.46%)
Debt: 948.07 in crores
Market capitalization: 6354.33
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


