Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 100.29 and 104.34
| Intraday Target 1 | 99.43 |
| Intraday Target 2 | 101.14 |
| Intraday Target 3 | 103.48 |
| Intraday Target 4 | 105.19 |
| Intraday Target 5 | 107.53 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.85 (-2.39%) | 105.25 | 101.77 - 105.82 | 0.403 times | Tue 09 June 2026 | 105.37 (2.26%) | 103.56 | 103.30 - 105.94 | 0.4959 times | Mon 08 June 2026 | 103.04 (-1.27%) | 104.30 | 102.25 - 106.87 | 0.7454 times | Fri 05 June 2026 | 104.37 (-0.5%) | 105.50 | 103.58 - 106.33 | 0.6113 times | Thu 04 June 2026 | 104.89 (1.98%) | 103.00 | 102.85 - 106.98 | 1.3355 times | Wed 03 June 2026 | 102.85 (-1.29%) | 104.17 | 101.15 - 104.17 | 0.6814 times | Tue 02 June 2026 | 104.19 (0.59%) | 103.20 | 100.35 - 104.90 | 1.1402 times | Mon 01 June 2026 | 103.58 (-0.76%) | 104.71 | 103.00 - 105.66 | 0.9641 times | Fri 29 May 2026 | 104.37 (-4.19%) | 109.22 | 103.80 - 109.90 | 2.623 times | Wed 27 May 2026 | 108.93 (0.01%) | 109.90 | 107.61 - 110.43 | 1.0004 times | Tue 26 May 2026 | 108.92 (-3.85%) | 113.30 | 108.70 - 113.63 | 1.2953 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 99.76 and 104.86
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 103.83 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.85 (-1.46%) | 104.30 | 101.77 - 106.87 | 0.1558 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.4485 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 0.6839 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5432 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.1496 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.5876 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.3017 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2623 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.4068 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.4605 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 0.5667 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 98.29 and 104.92
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 103.39333333333 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.85 (-1.46%) | 104.71 | 100.35 - 106.98 | 0.313 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 4.1257 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9496 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7953 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.2187 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4685 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8882 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3132 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3061 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.6217 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.4903 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 58.98 and 121.93
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 73.6 |
| Yearly Target 3 | 107.3 |
| Yearly Target 4 | 136.55 |
| Yearly Target 5 | 170.25 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.85 (-25.1%) | 138.00 | 78.05 - 141.00 | 0.9687 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.22 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.1463 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0944 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.6292 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7254 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4239 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1339 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2312 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.427 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1708 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 105.55 |
| 20 day DMA | 108.62 |
| 35 day DMA | 108.49 |
| 50 day DMA | 104.21 |
| 100 day DMA | 107.3 |
| 150 day DMA | 115.18 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.54 | 104.13 |
| 12 day EMA | 105.38 | 105.84 | 105.92 |
| 20 day EMA | 106.18 | 106.53 | 106.65 |
| 35 day EMA | 104.74 | 104.85 | 104.82 |
| 50 day EMA | 102.97 | 102.97 | 102.87 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 104.1 | 103.87 |
| 12 day SMA | 105.55 | 106 | 106.22 |
| 20 day SMA | 108.62 | 108.77 | 109.09 |
| 35 day SMA | 108.49 | 108.5 | 108.52 |
| 50 day SMA | 104.21 | 103.93 | 103.51 |
| 100 day SMA | 107.3 | 107.54 | 107.77 |
| 150 day SMA | 115.18 | 115.4 | 115.6 |
| 200 day SMA | 121.39 | 121.54 | 121.72 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 25.02
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 19.48
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
