ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 108.24 and 110.15

Intraday Target 1106.69
Intraday Target 2107.87
Intraday Target 3108.60333333333
Intraday Target 4109.78
Intraday Target 5110.51

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Wed 26 August 2026 109.04 (0.91%) 108.04 107.43 - 109.34 0.6891 times
Tue 25 August 2026 108.06 (3.85%) 104.00 103.75 - 110.88 3.3781 times
Mon 24 August 2026 104.05 (-0.5%) 104.60 103.70 - 106.17 0.6672 times
Fri 21 August 2026 104.57 (-0.86%) 105.48 104.30 - 105.98 0.476 times
Thu 20 August 2026 105.48 (2.76%) 103.59 103.55 - 106.70 1.3466 times
Wed 19 August 2026 102.65 (-1.98%) 104.49 102.10 - 105.69 1.0059 times
Tue 18 August 2026 104.72 (-2.03%) 106.90 104.20 - 106.94 0.4657 times
Mon 17 August 2026 106.89 (1.95%) 105.00 104.56 - 107.45 0.7117 times
Fri 14 August 2026 104.85 (-2.09%) 107.05 104.51 - 107.58 0.7676 times
Thu 13 August 2026 107.09 (-0.62%) 107.34 106.90 - 108.27 0.4922 times
Wed 12 August 2026 107.76 (0.39%) 107.34 106.61 - 108.25 0.5994 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 106.37 and 113.55

Weekly Target 1100.69
Weekly Target 2104.87
Weekly Target 3107.87333333333
Weekly Target 4112.05
Weekly Target 5115.05

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Wed 26 August 2026 109.04 (4.27%) 104.60 103.70 - 110.88 0.6045 times
Fri 21 August 2026 104.57 (-0.27%) 105.00 102.10 - 107.45 0.5114 times
Fri 14 August 2026 104.85 (-3.61%) 108.50 104.51 - 109.77 0.4414 times
Fri 07 August 2026 108.78 (-2.34%) 112.49 106.95 - 115.18 0.9822 times
Fri 31 July 2026 111.39 (1.19%) 111.11 109.12 - 113.99 0.5461 times
Fri 24 July 2026 110.08 (-4.51%) 114.10 106.75 - 115.50 0.5416 times
Fri 17 July 2026 115.28 (-0.95%) 115.00 113.62 - 120.90 1.0144 times
Fri 10 July 2026 116.39 (2.82%) 113.20 110.03 - 123.37 2.6683 times
Fri 03 July 2026 113.20 (2.91%) 109.45 107.00 - 116.49 1.433 times
Thu 25 June 2026 110.00 (0.65%) 112.04 108.70 - 114.90 1.2571 times
Fri 19 June 2026 109.29 (3.24%) 108.09 106.05 - 111.37 0.957 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 99.03 and 112.11

Monthly Target 195.69
Monthly Target 2102.37
Monthly Target 3108.77333333333
Monthly Target 4115.45
Monthly Target 5121.85

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 26 August 2026 109.04 (-2.11%) 112.49 102.10 - 115.18 0.406 times
Fri 31 July 2026 111.39 (3.46%) 107.65 106.75 - 123.37 0.9533 times
Tue 30 June 2026 107.66 (3.15%) 104.71 100.35 - 114.90 0.7294 times
Fri 29 May 2026 104.37 (-1.04%) 106.99 103.80 - 130.75 3.7263 times
Thu 30 April 2026 105.47 (33.85%) 83.99 82.35 - 110.00 0.8577 times
Mon 30 March 2026 78.80 (-24.77%) 98.99 78.05 - 104.00 0.7183 times
Fri 27 February 2026 104.74 (-18.01%) 127.99 104.10 - 129.46 1.1007 times
Fri 30 January 2026 127.74 (-6.98%) 138.00 116.15 - 141.00 0.4232 times
Wed 31 December 2025 137.32 (7.21%) 130.00 116.00 - 142.95 0.8023 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.2829 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.2764 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 62.07 and 125.02

Yearly Target 146.41
Yearly Target 277.73
Yearly Target 3109.36333333333
Yearly Target 4140.68
Yearly Target 5172.31

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 26 August 2026 109.04 (-20.59%) 138.00 78.05 - 141.00 1.1856 times
Wed 31 December 2025 137.32 (-29.14%) 194.11 116.00 - 205.50 1.1907 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.0948 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.0441 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.5901 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.708 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.4137 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.1307 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2257 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4168 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.1667 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.01

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.27 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 106.24
12 day DMA 106.04
20 day DMA 107.39
35 day DMA 110.15
50 day DMA 110.64
100 day DMA 108.24
150 day DMA 107.85
200 day DMA 113.43

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.87105.78104.64
12 day EMA106.7106.27105.94
20 day EMA107.42107.25107.17
35 day EMA108.42108.38108.4
50 day EMA109.73109.76109.83

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.24104.96104.29
12 day SMA106.04105.9105.96
20 day SMA107.39107.56107.64
35 day SMA110.15110.23110.53
50 day SMA110.64110.61110.58
100 day SMA108.24108.04107.74
150 day SMA107.85107.97108.11
200 day SMA113.43113.56113.69

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 4.80 and PE is: 22.72

Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)

Debt: 894.71 in crores

Market capitalization: 4475.51

EPS is 4.11 and PE is: 26.53

Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)

Debt: 822.55 in crores

Market capitalization: 3403.83

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top