Weekly charts share TEXRAIL Texmaco Rail & Engineering Limited NSE Stock exchange
Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering
Weekly charts share TEXRAIL Texmaco Rail & Engineering Limited NSE Stock exchange
Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering
- Weekly Support: 120.16
- Weekly Resistance: 137.71
- 4 Week Moving Average is 143.63
- 12 Week Moving Average is 176.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -9.83% | 140.11 | 129.53 | 145.89 | 128.34 | 0.846 times |
| Fri 21 Feb 2025 | 1.87% | 139.01 | 143.65 | 152.89 | 134.50 | 0.736 times |
| Fri 14 Feb 2025 | -12.05% | 160.80 | 141.01 | 161.88 | 139.03 | 0.828 times |
| Fri 07 Feb 2025 | -18.44% | 170.00 | 160.33 | 174.56 | 158.61 | 1.021 times |
| Fri 31 Jan 2025 | 8.4% | 178.50 | 196.58 | 201.90 | 165.00 | 2.126 times |
| Fri 24 Jan 2025 | -9% | 199.00 | 181.35 | 203.31 | 180.45 | 0.517 times |
| Fri 17 Jan 2025 | 15.94% | 176.00 | 199.28 | 205.50 | 170.20 | 6.959 times |
| Mon 13 Jan 2025 | -6.04% | 176.00 | 171.88 | 180.53 | 170.20 | 0.29 times |
| Fri 10 Jan 2025 | -8.06% | 199.75 | 182.93 | 200.33 | 180.81 | 0.745 times |
| Fri 03 Jan 2025 | -0.91% | 202.39 | 198.96 | 202.39 | 192.20 | 2.06 times |
Volume is in comparison with previous volume
Weekly charts share TEXRAIL Texmaco Rail & Engineering Limited NSE Stock exchange
These are Weekly charts share TEXRAIL Texmaco Rail & Engineering Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TEXRAIL Texmaco Rail & Engineering Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance