NSE Texmaco Rail & Engineering Limited TEXRAIL MA indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators MA technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators MA free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators MA historical values NSE

Stock TEXRAIL - Share Texmaco Rail & Engineering Limited trades in NSE under Construction & Engineering

Daily Support: 105
Daily Resistance: 109.02
5 Day DMA Moving Average is 101.24
20 Day DMA Moving Average is 92.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.13%	104.00	106.01	108.00	103.98	1.77 times
Thu 16 Apr 2026	2.14%	103.50	103.80	104.40	100.71	1.79 times
Wed 15 Apr 2026	5.67%	98.40	101.63	102.01	98.40	1.98 times
Mon 13 Apr 2026	-2.43%	97.14	96.18	97.70	94.65	1.62 times
Fri 10 Apr 2026	1.65%	97.60	98.58	99.25	96.91	0.89 times
Thu 09 Apr 2026	-0.33%	97.30	96.98	99.90	96.02	1.33 times
Wed 08 Apr 2026	7.38%	96.00	97.30	97.65	93.58	2.01 times
Tue 07 Apr 2026	0.43%	89.61	90.61	93.20	88.50	2.11 times
Mon 06 Apr 2026	0.62%	89.66	90.22	90.61	86.35	1.77 times
Thu 02 Apr 2026	1.43%	85.00	89.66	90.50	83.73	2.02 times

Volume is calculated using 10 day average volume

NSE Texmaco Rail & Engineering Limited TEXRAIL MA indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators MA technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators MA free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators MA historical values NSE

Below are charts of NSE Texmaco Rail & Engineering Limited TEXRAIL MA indicator, Texmaco Rail & Engineering Limited TEXRAIL indicators MA technical analysis, Texmaco Rail & Engineering Limited TEXRAIL indicators MA free charts, Texmaco Rail & Engineering Limited TEXRAIL indicators MA historical values NSE

Texmaco Rail & Engineering Limited TEXRAIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmaco Rail & Engineering Limited is 92.24

50 day MA of Texmaco Rail & Engineering Limited is 101.94

100 day MA of Texmaco Rail & Engineering Limited is 115.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texmaco Rail & Engineering Limited TEXRAIL is uptrend

Historical Moving averages values of Texmaco Rail & Engineering Limited TEXRAIL are:

Price	20 day	50 day	100 day
106.01	92.24	101.94	115.06
103.80	91.41	102.24	115.32
101.63	90.82	102.72	115.62
96.18	90.53	103.22	115.96
98.58	90.56	103.87	116.3

Moving averages charts of $comp $sb are below. First chart to the right hand side