KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 362.4 and 370.5
Daily Target 1 | 360.73 |
Daily Target 2 | 364.07 |
Daily Target 3 | 368.83333333333 |
Daily Target 4 | 372.17 |
Daily Target 5 | 376.93 |
Daily price and volume Knr Constructions
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 367.40 (-1.18%) | 373.60 | 365.50 - 373.60 | 0.3293 times | Thu 25 July 2024 | 371.80 (-1.06%) | 375.00 | 369.05 - 379.30 | 0.6611 times | Wed 24 July 2024 | 375.80 (4.84%) | 368.00 | 365.80 - 386.95 | 2.883 times | Tue 23 July 2024 | 358.45 (0%) | 367.75 | 332.90 - 375.15 | 1.9943 times | Tue 23 July 2024 | 358.45 (-1.31%) | 367.75 | 332.90 - 375.15 | 1.9943 times | Mon 22 July 2024 | 363.20 (5.64%) | 338.40 | 334.05 - 364.80 | 0.7495 times | Fri 19 July 2024 | 343.80 (-2.27%) | 350.05 | 342.05 - 353.40 | 0.3773 times | Thu 18 July 2024 | 351.80 (-1.91%) | 359.60 | 351.00 - 368.75 | 0.4499 times | Tue 16 July 2024 | 358.65 (-0.6%) | 360.90 | 357.70 - 366.00 | 0.256 times | Mon 15 July 2024 | 360.80 (-0.85%) | 365.90 | 357.30 - 367.00 | 0.3052 times | Fri 12 July 2024 | 363.90 (-2.79%) | 376.80 | 362.10 - 379.00 | 0.7317 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 323.13 and 377.18
Weekly Target 1 | 308.37 |
Weekly Target 2 | 337.88 |
Weekly Target 3 | 362.41666666667 |
Weekly Target 4 | 391.93 |
Weekly Target 5 | 416.47 |
Weekly price and volumes for Knr Constructions
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 367.40 (2.5%) | 367.75 | 332.90 - 386.95 | 0.8325 times | Tue 23 July 2024 | 358.45 (4.26%) | 338.40 | 332.90 - 375.15 | 0.3893 times | Fri 19 July 2024 | 343.80 (-5.52%) | 365.90 | 342.05 - 368.75 | 0.197 times | Fri 12 July 2024 | 363.90 (2.49%) | 362.45 | 350.05 - 381.75 | 0.7483 times | Fri 05 July 2024 | 355.05 (1.82%) | 345.95 | 339.50 - 366.95 | 0.5514 times | Fri 28 June 2024 | 348.70 (-0.82%) | 350.90 | 342.50 - 363.00 | 0.3988 times | Fri 21 June 2024 | 351.60 (-9.54%) | 392.50 | 348.20 - 394.70 | 0.7988 times | Fri 14 June 2024 | 388.70 (4.11%) | 378.60 | 365.10 - 395.80 | 0.5862 times | Fri 07 June 2024 | 373.35 (17.44%) | 348.90 | 283.00 - 407.00 | 2.9701 times | Fri 31 May 2024 | 317.90 (16.75%) | 273.60 | 267.10 - 330.70 | 2.5275 times | Fri 24 May 2024 | 272.30 (4.95%) | 260.00 | 255.00 - 278.50 | 0.2753 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 350.15 and 404.2
Monthly Target 1 | 308.37 |
Monthly Target 2 | 337.88 |
Monthly Target 3 | 362.41666666667 |
Monthly Target 4 | 391.93 |
Monthly Target 5 | 416.47 |
Monthly price and volumes Knr Constructions
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 367.40 (5.36%) | 345.95 | 332.90 - 386.95 | 1.4313 times | Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.503 times | Fri 31 May 2024 | 317.90 (19.65%) | 266.60 | 240.80 - 330.70 | 1.6282 times | Tue 30 April 2024 | 265.70 (7.88%) | 248.80 | 248.50 - 275.10 | 0.4552 times | Thu 28 March 2024 | 246.30 (-8.1%) | 269.95 | 236.75 - 284.95 | 0.4735 times | Thu 29 February 2024 | 268.00 (-3.11%) | 279.00 | 254.00 - 292.00 | 0.8251 times | Wed 31 January 2024 | 276.60 (7.86%) | 257.05 | 248.75 - 278.00 | 0.7802 times | Fri 29 December 2023 | 256.45 (-12.07%) | 294.50 | 251.85 - 294.55 | 0.6838 times | Thu 30 November 2023 | 291.65 (10.49%) | 263.95 | 260.20 - 305.50 | 0.757 times | Tue 31 October 2023 | 263.95 (-7.06%) | 283.55 | 256.00 - 288.50 | 0.4627 times | Fri 29 September 2023 | 284.00 (3.05%) | 276.40 | 266.10 - 291.00 | 0.6771 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 July 2024
![Munafa value: 50 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 10 points
Upper Bollinger band is at 380 and lower is at 342, while middle bands are at 351 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnrConstructions in short term but the sell signal is initial and weak.
KnrConstructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConstructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.21 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
DMA period | DMA value |
5 day DMA | 366.38 |
12 day DMA | 362.37 |
20 day DMA | 360.53 |
35 day DMA | 361.68 |
50 day DMA | 340.98 |
100 day DMA | 299.8 |
150 day DMA | 288.77 |
200 day DMA | 285.01 |
EMA (exponential moving average) of Knr Constructions KNRCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 366.78 | 366.47 | 363.8 |
12 day EMA | 363.28 | 362.53 | 360.85 |
20 day EMA | 359.67 | 358.86 | 357.5 |
35 day EMA | 347.47 | 346.3 | 344.8 |
50 day EMA | 336.18 | 334.91 | 333.4 |
SMA (simple moving average) of Knr Constructions KNRCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 366.38 | 365.54 | 359.94 |
12 day SMA | 362.37 | 362.66 | 362.43 |
20 day SMA | 360.53 | 359.6 | 358.5 |
35 day SMA | 361.68 | 362 | 361.07 |
50 day SMA | 340.98 | 338.73 | 336.36 |
100 day SMA | 299.8 | 298.81 | 297.84 |
150 day SMA | 288.77 | 288.1 | 287.42 |
200 day SMA | 285.01 | 284.58 | 284.15 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 27.64 and PE is: 13.29
Last quarter profit: (March 2024 quarter) 340.61 crores (140.32%)
Debt: 1262.43 in crores
Market capitalization: 8940.45
EPS is 20.32 and PE is: 18.08
Last quarter profit: (February 2024 quarter) 135.69 crores (83.60%)
Debt: 773.31 in crores
Market capitalization: 7597.55
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance