Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 121.56 and 125.54
| Intraday Target 1 | 120.8 |
| Intraday Target 2 | 122.31 |
| Intraday Target 3 | 124.78 |
| Intraday Target 4 | 126.29 |
| Intraday Target 5 | 128.76 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.82 (-1.31%) | 125.71 | 123.27 - 127.25 | 1.0202 times | Tue 14 July 2026 | 125.46 (-2.76%) | 128.22 | 125.15 - 128.49 | 0.9764 times | Mon 13 July 2026 | 129.02 (-0.02%) | 127.60 | 126.95 - 130.49 | 0.7323 times | Fri 10 July 2026 | 129.05 (1.35%) | 128.30 | 127.15 - 130.75 | 1.5052 times | Thu 09 July 2026 | 127.33 (0.04%) | 127.61 | 126.25 - 129.43 | 0.5061 times | Wed 08 July 2026 | 127.28 (-0.35%) | 127.50 | 125.00 - 131.00 | 1.7956 times | Tue 07 July 2026 | 127.73 (-2.79%) | 129.70 | 127.09 - 130.36 | 0.9114 times | Fri 03 July 2026 | 131.40 (-0.55%) | 132.90 | 131.01 - 134.00 | 0.8893 times | Thu 02 July 2026 | 132.13 (-0.31%) | 132.99 | 131.00 - 133.29 | 0.9853 times | Wed 01 July 2026 | 132.54 (-0.16%) | 132.54 | 132.01 - 134.49 | 0.6782 times | Tue 30 June 2026 | 132.75 (-0.41%) | 133.41 | 131.50 - 134.64 | 0.728 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 119.94 and 127.16
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 125.86 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.82 (-4.05%) | 127.60 | 123.27 - 130.49 | 0.2786 times | Fri 10 July 2026 | 129.05 (-1.79%) | 129.70 | 125.00 - 131.00 | 0.4817 times | Fri 03 July 2026 | 131.40 (-2.09%) | 134.21 | 130.64 - 134.70 | 0.4347 times | Thu 25 June 2026 | 134.20 (-4.73%) | 141.56 | 133.47 - 142.55 | 0.635 times | Fri 19 June 2026 | 140.86 (12.53%) | 127.50 | 126.87 - 142.79 | 1.9471 times | Fri 12 June 2026 | 125.17 (-3.95%) | 131.18 | 117.01 - 133.88 | 1.4732 times | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 1.1095 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.7098 times | Fri 22 May 2026 | 132.12 (1.98%) | 127.22 | 123.13 - 136.50 | 1.6422 times | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 1.2884 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 2.0285 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 117.94 and 129.16
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 127.19333333333 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.82 (-6.73%) | 132.54 | 123.27 - 134.49 | 0.1423 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.744 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.7901 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.9468 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 3.0854 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7393 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4399 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.335 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.4145 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3627 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.1161 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 88.06 and 144.41
| Yearly Target 1 | 76.14 |
| Yearly Target 2 | 99.98 |
| Yearly Target 3 | 132.49 |
| Yearly Target 4 | 156.33 |
| Yearly Target 5 | 188.84 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.82 (-23.93%) | 162.25 | 108.65 - 165.00 | 2.0467 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.2399 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.2758 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8389 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.4776 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.169 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.3642 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1582 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2396 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.1902 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.021 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.03
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConstructions in short term and the sell signal is strong.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.39 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 126.94 |
| 12 day DMA | 129.32 |
| 20 day DMA | 132.05 |
| 35 day DMA | 130.39 |
| 50 day DMA | 130.23 |
| 100 day DMA | 127.55 |
| 150 day DMA | 134.9 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 127.81 | 128.99 |
| 12 day EMA | 128.68 | 129.56 | 130.3 |
| 20 day EMA | 129.6 | 130.21 | 130.71 |
| 35 day EMA | 130.08 | 130.45 | 130.74 |
| 50 day EMA | 129.48 | 129.71 | 129.88 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.94 | 127.63 | 128.08 |
| 12 day SMA | 129.32 | 130.18 | 131.23 |
| 20 day SMA | 132.05 | 132.22 | 132.21 |
| 35 day SMA | 130.39 | 130.63 | 130.84 |
| 50 day SMA | 130.23 | 130.25 | 130.35 |
| 100 day SMA | 127.55 | 127.77 | 127.98 |
| 150 day SMA | 134.9 | 135.14 | 135.38 |
| 200 day SMA | 147.07 | 147.49 | 147.88 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 15.54 and PE is: 7.97
Last quarter profit: (March 2026 quarter) 106.10 crores (-50.12%)
Debt: 2444.25 in crores
Market capitalization: 3774.17
EPS is 16.72 and PE is: 7.41
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
