KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 295.1 and 320.35

Daily Target 1290.08
Daily Target 2300.12
Daily Target 3315.33333333333
Daily Target 4325.37
Daily Target 5340.58

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Mon 07 October 2024 310.15 (-4.8%) 326.00 305.30 - 330.55 0.8654 times
Fri 04 October 2024 325.80 (-2.38%) 335.00 323.05 - 336.95 0.6235 times
Thu 03 October 2024 333.75 (-1.33%) 334.50 330.00 - 342.85 0.7614 times
Tue 01 October 2024 338.25 (-1.6%) 344.95 337.00 - 346.00 0.4635 times
Mon 30 September 2024 343.75 (2.12%) 338.40 334.95 - 346.45 0.8748 times
Fri 27 September 2024 336.60 (-1.75%) 342.00 335.00 - 342.80 0.5101 times
Thu 26 September 2024 342.60 (-0.81%) 340.80 337.75 - 346.05 0.7147 times
Wed 25 September 2024 345.40 (0.71%) 343.35 339.55 - 349.95 1.491 times
Tue 24 September 2024 342.95 (4.48%) 328.50 324.20 - 345.25 2.2675 times
Mon 23 September 2024 328.25 (3.86%) 317.90 317.00 - 329.95 1.4281 times
Fri 20 September 2024 316.05 (-1.17%) 321.00 314.75 - 326.45 1.5006 times

 Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 295.1 and 320.35

Weekly Target 1290.08
Weekly Target 2300.12
Weekly Target 3315.33333333333
Weekly Target 4325.37
Weekly Target 5340.58

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Mon 07 October 2024 310.15 (-4.8%) 326.00 305.30 - 330.55 0.2483 times
Fri 04 October 2024 325.80 (-3.21%) 338.40 323.05 - 346.45 0.7815 times
Fri 27 September 2024 336.60 (6.5%) 317.90 317.00 - 349.95 1.8399 times
Fri 20 September 2024 316.05 (-10.45%) 354.25 314.75 - 354.90 1.3392 times
Fri 13 September 2024 352.95 (1.71%) 346.75 337.10 - 359.70 1.2226 times
Fri 06 September 2024 347.00 (4.85%) 331.90 330.00 - 360.55 2.2072 times
Fri 30 August 2024 330.95 (-0.9%) 335.50 329.55 - 338.40 0.3156 times
Thu 29 August 2024 333.95 (0%) 335.50 331.90 - 338.40 0.1365 times
Thu 29 August 2024 333.95 (-2.18%) 341.40 331.90 - 343.20 0.7918 times
Fri 23 August 2024 341.40 (2.88%) 329.65 329.55 - 346.25 1.1175 times
Wed 21 August 2024 331.85 (-2.45%) 343.00 329.55 - 349.80 1.2296 times

 weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 287.38 and 328.08

Monthly Target 1279.78
Monthly Target 2294.97
Monthly Target 3320.48333333333
Monthly Target 4335.67
Monthly Target 5361.18

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Mon 07 October 2024 310.15 (-9.77%) 344.95 305.30 - 346.00 0.0774 times
Mon 30 September 2024 343.75 (3.87%) 331.90 314.75 - 360.55 0.682 times
Fri 30 August 2024 330.95 (-18.28%) 408.00 329.55 - 409.05 0.9135 times
Wed 31 July 2024 405.00 (16.15%) 345.95 332.90 - 415.40 1.899 times
Fri 28 June 2024 348.70 (9.69%) 348.90 283.00 - 407.00 2.414 times
Fri 31 May 2024 317.90 (19.65%) 266.60 240.80 - 330.70 1.5703 times
Tue 30 April 2024 265.70 (7.88%) 248.80 248.50 - 275.10 0.439 times
Thu 28 March 2024 246.30 (-8.1%) 269.95 236.75 - 284.95 0.4566 times
Thu 29 February 2024 268.00 (-3.11%) 279.00 254.00 - 292.00 0.7958 times
Wed 31 January 2024 276.60 (7.86%) 257.05 248.75 - 278.00 0.7525 times
Fri 29 December 2023 256.45 (-12.07%) 294.50 251.85 - 294.55 0.6595 times

 monthly chart KnrConstructions

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.73

Munafa value: 25 as on Mon 07 October 2024

Munafa value: 25 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 360 and lower is at 314, while middle bands are at 325 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnrConstructions in short term and the sell signal is strong.

KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConstructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.11 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 330.34
12 day DMA 331.95
20 day DMA 336.37
35 day DMA 337.17
50 day DMA 343.91
100 day DMA 345.26
150 day DMA 316.2
200 day DMA 303.96

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA325.78333.6337.5
12 day EMA331.91335.86337.69
20 day EMA335.03337.65338.9
35 day EMA340.74342.54343.53
50 day EMA345.62347.07347.94

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA330.34335.63338.99
12 day SMA331.95333.5334.38
20 day SMA336.37338.21339.68
35 day SMA337.17337.79337.97
50 day SMA343.91345.9347.16
100 day SMA345.26344.75344.07
150 day SMA316.2315.95315.59
200 day SMA303.96303.71303.37

Fundamentals, profit and EPS of Knr Constructions KNRCON

 Fundamentals, profit and EPS of Knr Constructions KNRCON

EPS is 28.90 and PE is: 10.73

Last quarter profit: (June 2024 quarter) 165.98 crores (24.56%)

Debt: 1262.44 in crores

Market capitalization: 9726.33

EPS is 27.64 and PE is: 11.22

Last quarter profit: (March 2024 quarter) 340.61 crores (140.32%)

Debt: 1262.43 in crores

Market capitalization: 8940.45

Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top