KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 295.1 and 320.35
Daily Target 1 | 290.08 |
Daily Target 2 | 300.12 |
Daily Target 3 | 315.33333333333 |
Daily Target 4 | 325.37 |
Daily Target 5 | 340.58 |
Daily price and volume Knr Constructions
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 310.15 (-4.8%) | 326.00 | 305.30 - 330.55 | 0.8654 times | Fri 04 October 2024 | 325.80 (-2.38%) | 335.00 | 323.05 - 336.95 | 0.6235 times | Thu 03 October 2024 | 333.75 (-1.33%) | 334.50 | 330.00 - 342.85 | 0.7614 times | Tue 01 October 2024 | 338.25 (-1.6%) | 344.95 | 337.00 - 346.00 | 0.4635 times | Mon 30 September 2024 | 343.75 (2.12%) | 338.40 | 334.95 - 346.45 | 0.8748 times | Fri 27 September 2024 | 336.60 (-1.75%) | 342.00 | 335.00 - 342.80 | 0.5101 times | Thu 26 September 2024 | 342.60 (-0.81%) | 340.80 | 337.75 - 346.05 | 0.7147 times | Wed 25 September 2024 | 345.40 (0.71%) | 343.35 | 339.55 - 349.95 | 1.491 times | Tue 24 September 2024 | 342.95 (4.48%) | 328.50 | 324.20 - 345.25 | 2.2675 times | Mon 23 September 2024 | 328.25 (3.86%) | 317.90 | 317.00 - 329.95 | 1.4281 times | Fri 20 September 2024 | 316.05 (-1.17%) | 321.00 | 314.75 - 326.45 | 1.5006 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 295.1 and 320.35
Weekly Target 1 | 290.08 |
Weekly Target 2 | 300.12 |
Weekly Target 3 | 315.33333333333 |
Weekly Target 4 | 325.37 |
Weekly Target 5 | 340.58 |
Weekly price and volumes for Knr Constructions
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 310.15 (-4.8%) | 326.00 | 305.30 - 330.55 | 0.2483 times | Fri 04 October 2024 | 325.80 (-3.21%) | 338.40 | 323.05 - 346.45 | 0.7815 times | Fri 27 September 2024 | 336.60 (6.5%) | 317.90 | 317.00 - 349.95 | 1.8399 times | Fri 20 September 2024 | 316.05 (-10.45%) | 354.25 | 314.75 - 354.90 | 1.3392 times | Fri 13 September 2024 | 352.95 (1.71%) | 346.75 | 337.10 - 359.70 | 1.2226 times | Fri 06 September 2024 | 347.00 (4.85%) | 331.90 | 330.00 - 360.55 | 2.2072 times | Fri 30 August 2024 | 330.95 (-0.9%) | 335.50 | 329.55 - 338.40 | 0.3156 times | Thu 29 August 2024 | 333.95 (0%) | 335.50 | 331.90 - 338.40 | 0.1365 times | Thu 29 August 2024 | 333.95 (-2.18%) | 341.40 | 331.90 - 343.20 | 0.7918 times | Fri 23 August 2024 | 341.40 (2.88%) | 329.65 | 329.55 - 346.25 | 1.1175 times | Wed 21 August 2024 | 331.85 (-2.45%) | 343.00 | 329.55 - 349.80 | 1.2296 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 287.38 and 328.08
Monthly Target 1 | 279.78 |
Monthly Target 2 | 294.97 |
Monthly Target 3 | 320.48333333333 |
Monthly Target 4 | 335.67 |
Monthly Target 5 | 361.18 |
Monthly price and volumes Knr Constructions
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 310.15 (-9.77%) | 344.95 | 305.30 - 346.00 | 0.0774 times | Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.682 times | Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 0.9135 times | Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 1.899 times | Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.414 times | Fri 31 May 2024 | 317.90 (19.65%) | 266.60 | 240.80 - 330.70 | 1.5703 times | Tue 30 April 2024 | 265.70 (7.88%) | 248.80 | 248.50 - 275.10 | 0.439 times | Thu 28 March 2024 | 246.30 (-8.1%) | 269.95 | 236.75 - 284.95 | 0.4566 times | Thu 29 February 2024 | 268.00 (-3.11%) | 279.00 | 254.00 - 292.00 | 0.7958 times | Wed 31 January 2024 | 276.60 (7.86%) | 257.05 | 248.75 - 278.00 | 0.7525 times | Fri 29 December 2023 | 256.45 (-12.07%) | 294.50 | 251.85 - 294.55 | 0.6595 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.73
Munafa value: 25 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 12 points
Upper Bollinger band is at 360 and lower is at 314, while middle bands are at 325 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConstructions in short term and the sell signal is strong.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.11 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
DMA period | DMA value |
5 day DMA | 330.34 |
12 day DMA | 331.95 |
20 day DMA | 336.37 |
35 day DMA | 337.17 |
50 day DMA | 343.91 |
100 day DMA | 345.26 |
150 day DMA | 316.2 |
200 day DMA | 303.96 |
EMA (exponential moving average) of Knr Constructions KNRCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.78 | 333.6 | 337.5 |
12 day EMA | 331.91 | 335.86 | 337.69 |
20 day EMA | 335.03 | 337.65 | 338.9 |
35 day EMA | 340.74 | 342.54 | 343.53 |
50 day EMA | 345.62 | 347.07 | 347.94 |
SMA (simple moving average) of Knr Constructions KNRCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.34 | 335.63 | 338.99 |
12 day SMA | 331.95 | 333.5 | 334.38 |
20 day SMA | 336.37 | 338.21 | 339.68 |
35 day SMA | 337.17 | 337.79 | 337.97 |
50 day SMA | 343.91 | 345.9 | 347.16 |
100 day SMA | 345.26 | 344.75 | 344.07 |
150 day SMA | 316.2 | 315.95 | 315.59 |
200 day SMA | 303.96 | 303.71 | 303.37 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 28.90 and PE is: 10.73
Last quarter profit: (June 2024 quarter) 165.98 crores (24.56%)
Debt: 1262.44 in crores
Market capitalization: 9726.33
EPS is 27.64 and PE is: 11.22
Last quarter profit: (March 2024 quarter) 340.61 crores (140.32%)
Debt: 1262.43 in crores
Market capitalization: 8940.45
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance