Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 130.5 and 134.53
| Intraday Target 1 | 127.3 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 131.33333333333 |
| Intraday Target 4 | 133.7 |
| Intraday Target 5 | 135.36 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.03 (1.14%) | 130.49 | 128.97 - 133.00 | 0.4975 times | Tue 12 May 2026 | 130.54 (-0.05%) | 130.00 | 127.52 - 133.95 | 1.3138 times | Mon 11 May 2026 | 130.61 (-1.01%) | 130.60 | 127.82 - 131.80 | 0.5481 times | Fri 08 May 2026 | 131.94 (-2.23%) | 134.80 | 131.50 - 135.18 | 0.4319 times | Thu 07 May 2026 | 134.95 (1.95%) | 133.22 | 131.69 - 136.50 | 1.4125 times | Wed 06 May 2026 | 132.37 (5.6%) | 126.45 | 125.27 - 132.90 | 1.5588 times | Tue 05 May 2026 | 125.35 (-0.13%) | 125.51 | 122.15 - 125.82 | 0.9395 times | Mon 04 May 2026 | 125.51 (0.3%) | 126.43 | 124.28 - 128.49 | 0.5995 times | Thu 30 April 2026 | 125.13 (-3.81%) | 128.95 | 123.27 - 128.95 | 1.5785 times | Wed 29 April 2026 | 130.08 (-0.41%) | 131.05 | 128.00 - 133.00 | 1.1199 times | Tue 28 April 2026 | 130.62 (6.81%) | 122.50 | 121.49 - 131.79 | 2.5559 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 129.78 and 136.21
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 128.38 |
| Weekly Target 3 | 131.16666666667 |
| Weekly Target 4 | 134.81 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.03 (0.07%) | 130.60 | 127.52 - 133.95 | 0.2526 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 0.5291 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 0.7495 times | Fri 24 April 2026 | 117.93 (-4.83%) | 124.50 | 116.61 - 124.50 | 0.4865 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.5267 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.6617 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 6.0314 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.2827 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2176 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.2624 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.1991 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 127.09 and 141.44
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 130.22666666667 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.03 (5.51%) | 126.43 | 122.15 - 136.50 | 0.377 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.7571 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.7846 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6672 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.397 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2049 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3741 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3274 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.9098 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.201 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.4097 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 92.17 and 148.52
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 105.45 |
| Yearly Target 3 | 135.22666666667 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 191.58 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.03 (-18.89%) | 162.25 | 108.65 - 165.00 | 1.7782 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.3155 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.3526 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8672 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.4937 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.2085 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.3765 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1636 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2476 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.1966 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0217 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnrConstructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConstructions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 129.29 |
| 20 day DMA | 126.48 |
| 35 day DMA | 122.24 |
| 50 day DMA | 123.26 |
| 100 day DMA | 135.8 |
| 150 day DMA | 148.82 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 130.67 | 130.74 |
| 12 day EMA | 129.08 | 128.54 | 128.18 |
| 20 day EMA | 127.27 | 126.77 | 126.37 |
| 35 day EMA | 126.41 | 126.08 | 125.82 |
| 50 day EMA | 125.49 | 125.22 | 125 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 132.08 | 131.04 |
| 12 day SMA | 129.29 | 128.11 | 127.42 |
| 20 day SMA | 126.48 | 125.79 | 125.2 |
| 35 day SMA | 122.24 | 121.99 | 121.65 |
| 50 day SMA | 123.26 | 123.32 | 123.47 |
| 100 day SMA | 135.8 | 135.93 | 136.11 |
| 150 day SMA | 148.82 | 149.27 | 149.71 |
| 200 day SMA | 162.71 | 163.17 | 163.63 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 16.72 and PE is: 7.9
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
EPS is 21.90 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
