Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 136.35 and 140.37
| Intraday Target 1 | 133.1 |
| Intraday Target 2 | 135.57 |
| Intraday Target 3 | 137.12333333333 |
| Intraday Target 4 | 139.59 |
| Intraday Target 5 | 141.14 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.03 (0.82%) | 136.50 | 134.66 - 138.68 | 0.434 times | Tue 23 June 2026 | 136.91 (-1.73%) | 139.40 | 135.78 - 141.00 | 0.6077 times | Mon 22 June 2026 | 139.32 (-1.09%) | 141.56 | 138.80 - 142.55 | 0.6506 times | Fri 19 June 2026 | 140.86 (1.24%) | 139.00 | 137.00 - 142.79 | 1.2486 times | Thu 18 June 2026 | 139.13 (5.69%) | 131.84 | 131.84 - 141.60 | 3.6278 times | Wed 17 June 2026 | 131.64 (1.98%) | 129.30 | 129.30 - 132.79 | 0.6981 times | Tue 16 June 2026 | 129.09 (1.38%) | 127.51 | 126.87 - 129.75 | 0.5249 times | Mon 15 June 2026 | 127.33 (1.73%) | 127.50 | 127.00 - 130.25 | 0.4986 times | Fri 12 June 2026 | 125.17 (6.21%) | 118.69 | 118.69 - 125.99 | 1.0244 times | Thu 11 June 2026 | 117.85 (-3.64%) | 121.03 | 117.01 - 121.38 | 0.6854 times | Wed 10 June 2026 | 122.30 (-3.72%) | 128.27 | 120.50 - 128.35 | 0.8341 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 132.4 and 140.29
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 138.41333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.03 (-2.01%) | 141.56 | 134.66 - 142.55 | 0.3235 times | Fri 19 June 2026 | 140.86 (12.53%) | 127.50 | 126.87 - 142.79 | 1.2613 times | Fri 12 June 2026 | 125.17 (-3.95%) | 131.18 | 117.01 - 133.88 | 0.9543 times | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 0.7187 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.4598 times | Fri 22 May 2026 | 132.12 (1.98%) | 127.22 | 123.13 - 136.50 | 1.0638 times | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 0.8346 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 1.3141 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 1.8615 times | Fri 24 April 2026 | 117.93 (-4.83%) | 124.50 | 116.61 - 124.50 | 1.2083 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 1.3082 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 127.52 and 153.3
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 132.61 |
| Monthly Target 4 | 148.21 |
| Monthly Target 5 | 158.39 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.03 (8.98%) | 126.66 | 117.01 - 142.79 | 0.5875 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.6622 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.6318 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.5861 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6196 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.3687 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.119 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3474 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.304 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.7737 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.1867 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 95.17 and 151.52
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 109.45 |
| Yearly Target 3 | 137.22666666667 |
| Yearly Target 4 | 165.8 |
| Yearly Target 5 | 193.58 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.03 (-15.2%) | 162.25 | 108.65 - 165.00 | 2.0083 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.2507 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.2868 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8429 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.4799 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.1747 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.3659 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.159 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2407 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.1911 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0211 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConstructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConstructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnrConstructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 138.85 |
| 12 day DMA | 131.22 |
| 20 day DMA | 130.56 |
| 35 day DMA | 130.7 |
| 50 day DMA | 128.6 |
| 100 day DMA | 129.97 |
| 150 day DMA | 137.95 |
| 200 day DMA | 151.53 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 136.53 | 136.34 |
| 12 day EMA | 133.88 | 133.12 | 132.43 |
| 20 day EMA | 132.09 | 131.46 | 130.89 |
| 35 day EMA | 129.79 | 129.3 | 128.85 |
| 50 day EMA | 128.64 | 128.26 | 127.91 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.85 | 137.57 | 136.01 |
| 12 day SMA | 131.22 | 130.29 | 129.74 |
| 20 day SMA | 130.56 | 130.32 | 130.14 |
| 35 day SMA | 130.7 | 130.34 | 130.01 |
| 50 day SMA | 128.6 | 128.21 | 127.83 |
| 100 day SMA | 129.97 | 129.94 | 129.91 |
| 150 day SMA | 137.95 | 138.17 | 138.44 |
| 200 day SMA | 151.53 | 151.81 | 152.08 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 16.72 and PE is: 8.26
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
EPS is 21.90 and PE is: 6.3
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
