Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 143.07 and 147.25
| Intraday Target 1 | 142.32 |
| Intraday Target 2 | 143.81 |
| Intraday Target 3 | 146.49666666667 |
| Intraday Target 4 | 147.99 |
| Intraday Target 5 | 150.68 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.31 (-2.44%) | 148.94 | 145.00 - 149.18 | 0.8048 times | Thu 08 January 2026 | 148.94 (-2.72%) | 153.11 | 148.00 - 153.11 | 0.7163 times | Wed 07 January 2026 | 153.11 (0.33%) | 152.60 | 150.50 - 155.70 | 0.9307 times | Tue 06 January 2026 | 152.60 (-2.95%) | 157.10 | 151.51 - 158.41 | 0.7598 times | Mon 05 January 2026 | 157.24 (-2.35%) | 161.03 | 156.70 - 164.16 | 0.5757 times | Fri 02 January 2026 | 161.03 (-0.32%) | 162.58 | 159.85 - 162.99 | 0.5083 times | Thu 01 January 2026 | 161.54 (-0.76%) | 162.25 | 161.00 - 165.00 | 0.4185 times | Wed 31 December 2025 | 162.78 (-2.04%) | 166.55 | 162.00 - 166.85 | 0.6827 times | Tue 30 December 2025 | 166.17 (-0.56%) | 165.55 | 162.50 - 168.59 | 2.0695 times | Mon 29 December 2025 | 167.11 (-6.61%) | 178.00 | 165.15 - 178.33 | 2.5337 times | Fri 26 December 2025 | 178.93 (4.63%) | 186.00 | 173.77 - 186.00 | 13.3862 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 135.58 and 154.74
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 138.82 |
| Weekly Target 3 | 151.49 |
| Weekly Target 4 | 157.98 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.31 (-9.76%) | 161.03 | 145.00 - 164.16 | 0.5663 times | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.929 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.4127 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.49 times | Fri 12 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.5791 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.8205 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.4528 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.5247 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 0.7961 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.4288 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 0.534 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 135.16 and 155.16
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 138.54 |
| Monthly Target 3 | 151.77 |
| Monthly Target 4 | 158.54 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.31 (-10.73%) | 162.25 | 145.00 - 165.00 | 0.1843 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.8544 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5758 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5039 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.9394 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3094 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6305 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.6142 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7267 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6614 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.0065 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 135.16 and 155.16
| Yearly Target 1 | 131.77 |
| Yearly Target 2 | 138.54 |
| Yearly Target 3 | 151.77 |
| Yearly Target 4 | 158.54 |
| Yearly Target 5 | 171.77 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.31 (-10.73%) | 162.25 | 145.00 - 165.00 | 0.0431 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.8042 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.8491 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 1.0502 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.5979 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.4635 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.4559 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1981 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2999 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.2381 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0263 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.2
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnrConstructions in short term and the sell signal is strong.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.05 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 160.48 |
| 20 day DMA | 155.71 |
| 35 day DMA | 155.82 |
| 50 day DMA | 161.78 |
| 100 day DMA | 178.92 |
| 150 day DMA | 191.31 |
| 200 day DMA | 199.79 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 153.99 | 156.51 |
| 12 day EMA | 155.05 | 156.82 | 158.25 |
| 20 day EMA | 156.38 | 157.54 | 158.44 |
| 35 day EMA | 160.22 | 161.1 | 161.82 |
| 50 day EMA | 162.84 | 163.56 | 164.16 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 154.58 | 157.1 |
| 12 day SMA | 160.48 | 161.68 | 162.4 |
| 20 day SMA | 155.71 | 155.84 | 155.77 |
| 35 day SMA | 155.82 | 156.44 | 156.99 |
| 50 day SMA | 161.78 | 162.6 | 163.4 |
| 100 day SMA | 178.92 | 179.45 | 179.97 |
| 150 day SMA | 191.31 | 191.73 | 192.13 |
| 200 day SMA | 199.79 | 200.26 | 200.74 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 21.90 and PE is: 6.64
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
EPS is 33.88 and PE is: 4.29
Last quarter profit: (June 2025 quarter) 123.41 crores (-28.49%)
Debt: 1849.48 in crores
Market capitalization: 5367.65
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
