KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 227.07 and 245.48
| Intraday Target 1 | 214.44 |
| Intraday Target 2 | 221.28 |
| Intraday Target 3 | 232.84666666667 |
| Intraday Target 4 | 239.69 |
| Intraday Target 5 | 251.26 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.13 (0.68%) | 228.00 | 226.00 - 244.41 | 1.5749 times |
| Thu 27 March 2025 | 226.58 (-1.73%) | 230.90 | 222.70 - 230.90 | 0.8391 times |
| Wed 26 March 2025 | 230.57 (-3.4%) | 238.00 | 227.60 - 239.39 | 0.4294 times |
| Tue 25 March 2025 | 238.69 (-0.82%) | 241.90 | 232.00 - 254.00 | 1.6747 times |
| Mon 24 March 2025 | 240.67 (-1.14%) | 244.99 | 240.00 - 246.70 | 0.4095 times |
| Fri 21 March 2025 | 243.44 (1.29%) | 240.30 | 237.92 - 245.90 | 0.6016 times |
| Thu 20 March 2025 | 240.35 (-1.2%) | 241.00 | 236.20 - 243.00 | 0.7919 times |
| Wed 19 March 2025 | 243.26 (11.63%) | 219.05 | 219.05 - 249.80 | 2.5652 times |
| Tue 18 March 2025 | 217.92 (5.67%) | 208.00 | 208.00 - 220.69 | 0.8085 times |
| Mon 17 March 2025 | 206.22 (-1.11%) | 206.50 | 205.20 - 211.00 | 0.3052 times |
| Thu 13 March 2025 | 208.53 (-0.93%) | 211.25 | 207.51 - 212.48 | 0.2614 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 209.77 and 241.07
| Weekly Target 1 | 203.64 |
| Weekly Target 2 | 215.89 |
| Weekly Target 3 | 234.94333333333 |
| Weekly Target 4 | 247.19 |
| Weekly Target 5 | 266.24 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.13 (-6.29%) | 244.99 | 222.70 - 254.00 | 1.7447 times |
| Fri 21 March 2025 | 243.44 (16.74%) | 206.50 | 205.20 - 249.80 | 1.796 times |
| Thu 13 March 2025 | 208.53 (-6.92%) | 225.95 | 206.50 - 225.99 | 0.6402 times |
| Fri 07 March 2025 | 224.03 (1.65%) | 220.39 | 210.75 - 226.95 | 1.1843 times |
| Fri 28 February 2025 | 220.40 (-5.65%) | 232.00 | 214.05 - 233.60 | 0.4514 times |
| Fri 21 February 2025 | 233.60 (-5.27%) | 245.00 | 232.00 - 246.00 | 0.8307 times |
| Fri 14 February 2025 | 246.60 (-13.23%) | 285.50 | 245.00 - 291.60 | 0.8219 times |
| Fri 07 February 2025 | 284.20 (-4.23%) | 290.70 | 277.00 - 300.75 | 1.5092 times |
| Fri 31 January 2025 | 296.75 (0.56%) | 294.05 | 281.00 - 299.70 | 0.6031 times |
| Fri 24 January 2025 | 295.10 (-7.77%) | 321.95 | 293.00 - 324.00 | 0.4185 times |
| Fri 17 January 2025 | 319.95 (1.47%) | 319.00 | 311.30 - 332.00 | 0.4844 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 216.67 and 265.47
| Monthly Target 1 | 180.31 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 229.11 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 277.91 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 0.9493 times |
| Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.6393 times |
| Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.4942 times |
| Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.596 times |
| Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.4192 times |
| Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.3398 times |
| Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.642 times |
| Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 0.86 times |
| Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 1.7877 times |
| Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.2725 times |
| Fri 31 May 2024 | 317.90 (19.65%) | 266.60 | 240.80 - 330.70 | 1.4783 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 140.79 and 292.54
| Yearly Target 1 | 111.68 |
| Yearly Target 2 | 169.9 |
| Yearly Target 3 | 263.42666666667 |
| Yearly Target 4 | 321.65 |
| Yearly Target 5 | 415.18 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.13 (-34.1%) | 347.20 | 205.20 - 356.95 | 0.6667 times |
| Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 3.7438 times |
| Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 1.3557 times |
| Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.7718 times |
| Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.8893 times |
| Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.5885 times |
| Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.2557 times |
| Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.3871 times |
| Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.3074 times |
| Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.034 times |
| Thu 31 December 2015 | 577.55 (0%) | 530.10 | 524.15 - 652.95 | 0.0098 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 201, while middle bands are at 213 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConstructions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConstructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.66 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 232.93 |
| 12 day DMA | 227.9 |
| 20 day DMA | 223.93 |
| 35 day DMA | 235.54 |
| 50 day DMA | 254.25 |
| 100 day DMA | 289.47 |
| 150 day DMA | 300.73 |
| 200 day DMA | 314.96 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.74 | 232.05 | 234.78 |
| 12 day EMA | 229.86 | 230.17 | 230.82 |
| 20 day EMA | 231.45 | 231.8 | 232.35 |
| 35 day EMA | 243.49 | 244.39 | 245.44 |
| 50 day EMA | 257.32 | 258.51 | 259.81 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.93 | 235.99 | 238.74 |
| 12 day SMA | 227.9 | 226.43 | 225.19 |
| 20 day SMA | 223.93 | 223.69 | 223.77 |
| 35 day SMA | 235.54 | 237.04 | 238.54 |
| 50 day SMA | 254.25 | 256.04 | 257.92 |
| 100 day SMA | 289.47 | 290.11 | 290.73 |
| 150 day SMA | 300.73 | 301.45 | 302.2 |
| 200 day SMA | 314.96 | 315.61 | 316.33 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 43.24 and PE is: 5.28
Last quarter profit: (December 2024 quarter) 248.28 crores (82.98%)
Debt: 1403.57 in crores
Market capitalization: 5921.38
EPS is 39.36 and PE is: 5.8
Last quarter profit: (September 2024 quarter) 580.02 crores (216.20%)
Debt: 1403.57 in crores
Market capitalization: 9723.69
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance