Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 148.61 and 155.51
| Intraday Target 1 | 147.27 |
| Intraday Target 2 | 149.94 |
| Intraday Target 3 | 154.17333333333 |
| Intraday Target 4 | 156.84 |
| Intraday Target 5 | 161.07 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.60 (-2.95%) | 157.10 | 151.51 - 158.41 | 0.235 times | Mon 05 January 2026 | 157.24 (-2.35%) | 161.03 | 156.70 - 164.16 | 0.1781 times | Fri 02 January 2026 | 161.03 (-0.32%) | 162.58 | 159.85 - 162.99 | 0.1572 times | Thu 01 January 2026 | 161.54 (-0.76%) | 162.25 | 161.00 - 165.00 | 0.1295 times | Wed 31 December 2025 | 162.78 (-2.04%) | 166.55 | 162.00 - 166.85 | 0.2112 times | Tue 30 December 2025 | 166.17 (-0.56%) | 165.55 | 162.50 - 168.59 | 0.6402 times | Mon 29 December 2025 | 167.11 (-6.61%) | 178.00 | 165.15 - 178.33 | 0.7838 times | Fri 26 December 2025 | 178.93 (4.63%) | 186.00 | 173.77 - 186.00 | 4.1408 times | Wed 24 December 2025 | 171.02 (7.07%) | 161.19 | 161.19 - 175.90 | 3.1974 times | Tue 23 December 2025 | 159.73 (1.42%) | 158.10 | 156.20 - 164.00 | 0.3269 times | Mon 22 December 2025 | 157.50 (7.54%) | 147.90 | 147.00 - 161.00 | 1.4628 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 145.73 and 158.38
| Weekly Target 1 | 143.44 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 156.09 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 168.74 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.60 (-5.24%) | 161.03 | 151.51 - 164.16 | 0.2073 times | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.9644 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.5806 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.5086 times | Fri 12 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.6012 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.8518 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.47 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.5447 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 0.8264 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.4451 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 0.5543 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 145.31 and 158.8
| Monthly Target 1 | 142.88 |
| Monthly Target 2 | 147.74 |
| Monthly Target 3 | 156.37 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 169.86 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.60 (-6.25%) | 162.25 | 151.51 - 165.00 | 0.0893 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.8724 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5814 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5087 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.9679 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3124 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6366 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.6298 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7338 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6678 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.0162 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 145.31 and 158.8
| Yearly Target 1 | 142.88 |
| Yearly Target 2 | 147.74 |
| Yearly Target 3 | 156.37 |
| Yearly Target 4 | 161.23 |
| Yearly Target 5 | 169.86 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.60 (-6.25%) | 162.25 | 151.51 - 165.00 | 0.0207 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.8105 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.8555 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 1.0526 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.5992 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.4668 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.4569 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1985 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.3006 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.2387 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0264 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.18 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 161.84 |
| 20 day DMA | 155.71 |
| 35 day DMA | 157.48 |
| 50 day DMA | 164.07 |
| 100 day DMA | 180.46 |
| 150 day DMA | 192.49 |
| 200 day DMA | 201.06 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 161.02 | 162.91 |
| 12 day EMA | 159.18 | 160.38 | 160.95 |
| 20 day EMA | 158.98 | 159.65 | 159.9 |
| 35 day EMA | 162.23 | 162.8 | 163.13 |
| 50 day EMA | 165.59 | 166.12 | 166.48 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 161.75 | 163.73 |
| 12 day SMA | 161.84 | 160.97 | 159.85 |
| 20 day SMA | 155.71 | 155.38 | 154.97 |
| 35 day SMA | 157.48 | 158.05 | 158.37 |
| 50 day SMA | 164.07 | 164.77 | 165.42 |
| 100 day SMA | 180.46 | 181.04 | 181.55 |
| 150 day SMA | 192.49 | 192.86 | 193.22 |
| 200 day SMA | 201.06 | 201.33 | 201.58 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 21.90 and PE is: 6.97
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
EPS is 33.88 and PE is: 4.5
Last quarter profit: (June 2025 quarter) 123.41 crores (-28.49%)
Debt: 1849.48 in crores
Market capitalization: 5367.65
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
