KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 362.4 and 370.5

Daily Target 1	360.73
Daily Target 2	364.07
Daily Target 3	368.83333333333
Daily Target 4	372.17
Daily Target 5	376.93

Daily price and volume Knr Constructions

Date	Closing	Open	Range	Volume
Fri 26 July 2024	367.40 (-1.18%)	373.60	365.50 - 373.60	0.3293 times
Thu 25 July 2024	371.80 (-1.06%)	375.00	369.05 - 379.30	0.6611 times
Wed 24 July 2024	375.80 (4.84%)	368.00	365.80 - 386.95	2.883 times
Tue 23 July 2024	358.45 (0%)	367.75	332.90 - 375.15	1.9943 times
Tue 23 July 2024	358.45 (-1.31%)	367.75	332.90 - 375.15	1.9943 times
Mon 22 July 2024	363.20 (5.64%)	338.40	334.05 - 364.80	0.7495 times
Fri 19 July 2024	343.80 (-2.27%)	350.05	342.05 - 353.40	0.3773 times
Thu 18 July 2024	351.80 (-1.91%)	359.60	351.00 - 368.75	0.4499 times
Tue 16 July 2024	358.65 (-0.6%)	360.90	357.70 - 366.00	0.256 times
Mon 15 July 2024	360.80 (-0.85%)	365.90	357.30 - 367.00	0.3052 times
Fri 12 July 2024	363.90 (-2.79%)	376.80	362.10 - 379.00	0.7317 times

Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 323.13 and 377.18

Weekly Target 1	308.37
Weekly Target 2	337.88
Weekly Target 3	362.41666666667
Weekly Target 4	391.93
Weekly Target 5	416.47

Weekly price and volumes for Knr Constructions

Date	Closing	Open	Range	Volume
Fri 26 July 2024	367.40 (2.5%)	367.75	332.90 - 386.95	0.8325 times
Tue 23 July 2024	358.45 (4.26%)	338.40	332.90 - 375.15	0.3893 times
Fri 19 July 2024	343.80 (-5.52%)	365.90	342.05 - 368.75	0.197 times
Fri 12 July 2024	363.90 (2.49%)	362.45	350.05 - 381.75	0.7483 times
Fri 05 July 2024	355.05 (1.82%)	345.95	339.50 - 366.95	0.5514 times
Fri 28 June 2024	348.70 (-0.82%)	350.90	342.50 - 363.00	0.3988 times
Fri 21 June 2024	351.60 (-9.54%)	392.50	348.20 - 394.70	0.7988 times
Fri 14 June 2024	388.70 (4.11%)	378.60	365.10 - 395.80	0.5862 times
Fri 07 June 2024	373.35 (17.44%)	348.90	283.00 - 407.00	2.9701 times
Fri 31 May 2024	317.90 (16.75%)	273.60	267.10 - 330.70	2.5275 times
Fri 24 May 2024	272.30 (4.95%)	260.00	255.00 - 278.50	0.2753 times

weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 350.15 and 404.2

Monthly Target 1	308.37
Monthly Target 2	337.88
Monthly Target 3	362.41666666667
Monthly Target 4	391.93
Monthly Target 5	416.47

Monthly price and volumes Knr Constructions

Date	Closing	Open	Range	Volume
Fri 26 July 2024	367.40 (5.36%)	345.95	332.90 - 386.95	1.4313 times
Fri 28 June 2024	348.70 (9.69%)	348.90	283.00 - 407.00	2.503 times
Fri 31 May 2024	317.90 (19.65%)	266.60	240.80 - 330.70	1.6282 times
Tue 30 April 2024	265.70 (7.88%)	248.80	248.50 - 275.10	0.4552 times
Thu 28 March 2024	246.30 (-8.1%)	269.95	236.75 - 284.95	0.4735 times
Thu 29 February 2024	268.00 (-3.11%)	279.00	254.00 - 292.00	0.8251 times
Wed 31 January 2024	276.60 (7.86%)	257.05	248.75 - 278.00	0.7802 times
Fri 29 December 2023	256.45 (-12.07%)	294.50	251.85 - 294.55	0.6838 times
Thu 30 November 2023	291.65 (10.49%)	263.95	260.20 - 305.50	0.757 times
Tue 31 October 2023	263.95 (-7.06%)	283.55	256.00 - 288.50	0.4627 times
Fri 29 September 2023	284.00 (3.05%)	276.40	266.10 - 291.00	0.6771 times

monthly chart KnrConstructions

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 363.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 10 points

Upper Bollinger band is at 380 and lower is at 342, while middle bands are at 351 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnrConstructions in short term but the sell signal is initial and weak.

KnrConstructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConstructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnrConstructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.21 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period	DMA value
5 day DMA	366.38
12 day DMA	362.37
20 day DMA	360.53
35 day DMA	361.68
50 day DMA	340.98
100 day DMA	299.8
150 day DMA	288.77
200 day DMA	285.01

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.78	366.47	363.8
12 day EMA	363.28	362.53	360.85
20 day EMA	359.67	358.86	357.5
35 day EMA	347.47	346.3	344.8
50 day EMA	336.18	334.91	333.4

SMA (simple moving average) of Knr Constructions KNRCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.38	365.54	359.94
12 day SMA	362.37	362.66	362.43
20 day SMA	360.53	359.6	358.5
35 day SMA	361.68	362	361.07
50 day SMA	340.98	338.73	336.36
100 day SMA	299.8	298.81	297.84
150 day SMA	288.77	288.1	287.42
200 day SMA	285.01	284.58	284.15

Fundamentals, profit and EPS of Knr Constructions KNRCON

EPS is 27.64 and PE is: 13.29

Last quarter profit: (March 2024 quarter) 340.61 crores (140.32%)

Debt: 1262.43 in crores

Market capitalization: 8940.45

EPS is 20.32 and PE is: 18.08

Last quarter profit: (February 2024 quarter) 135.69 crores (83.60%)

Debt: 773.31 in crores

Market capitalization: 7597.55