Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 158.87 and 162.01
| Intraday Target 1 | 158.15 |
| Intraday Target 2 | 159.59 |
| Intraday Target 3 | 161.29 |
| Intraday Target 4 | 162.73 |
| Intraday Target 5 | 164.43 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.03 (-0.32%) | 162.58 | 159.85 - 162.99 | 0.139 times | Thu 01 January 2026 | 161.54 (-0.76%) | 162.25 | 161.00 - 165.00 | 0.1144 times | Wed 31 December 2025 | 162.78 (-2.04%) | 166.55 | 162.00 - 166.85 | 0.1867 times | Tue 30 December 2025 | 166.17 (-0.56%) | 165.55 | 162.50 - 168.59 | 0.5659 times | Mon 29 December 2025 | 167.11 (-6.61%) | 178.00 | 165.15 - 178.33 | 0.6928 times | Fri 26 December 2025 | 178.93 (4.63%) | 186.00 | 173.77 - 186.00 | 3.6602 times | Wed 24 December 2025 | 171.02 (7.07%) | 161.19 | 161.19 - 175.90 | 2.8263 times | Tue 23 December 2025 | 159.73 (1.42%) | 158.10 | 156.20 - 164.00 | 0.289 times | Mon 22 December 2025 | 157.50 (7.54%) | 147.90 | 147.00 - 161.00 | 1.2931 times | Fri 19 December 2025 | 146.46 (3.07%) | 142.82 | 141.51 - 147.27 | 0.2326 times | Thu 18 December 2025 | 142.10 (-1.18%) | 142.70 | 141.50 - 143.20 | 0.1072 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 151.2 and 169.68
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 154.48 |
| Weekly Target 3 | 166.40333333333 |
| Weekly Target 4 | 172.96 |
| Weekly Target 5 | 184.88 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.932 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.427 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.4916 times | Fri 12 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.581 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.8232 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.4542 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.5264 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 0.7986 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.4302 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 0.5357 times | Fri 24 October 2025 | 187.74 (-0.14%) | 189.00 | 185.50 - 191.99 | 0.215 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 157.87 and 163.02
| Monthly Target 1 | 156.81 |
| Monthly Target 2 | 158.92 |
| Monthly Target 3 | 161.96 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 167.11 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.03 (-1.08%) | 162.25 | 159.85 - 165.00 | 0.0368 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.8823 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5845 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5114 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.9836 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.314 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.64 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.6385 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7377 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6713 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.0216 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 157.87 and 163.02
| Yearly Target 1 | 156.81 |
| Yearly Target 2 | 158.92 |
| Yearly Target 3 | 161.96 |
| Yearly Target 4 | 164.07 |
| Yearly Target 5 | 167.11 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.03 (-1.08%) | 162.25 | 159.85 - 165.00 | 0.0085 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.8139 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.859 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 1.0539 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.5999 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.4686 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.4575 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1988 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.3009 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.239 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0264 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.97
Munafa value: 49 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 176 and lower is at 135, while middle bands are at 145 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.32 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 163.73 |
| 12 day DMA | 159.85 |
| 20 day DMA | 154.97 |
| 35 day DMA | 158.37 |
| 50 day DMA | 165.42 |
| 100 day DMA | 181.55 |
| 150 day DMA | 193.22 |
| 200 day DMA | 201.58 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 163.85 | 165 |
| 12 day EMA | 160.95 | 160.93 | 160.82 |
| 20 day EMA | 159.88 | 159.76 | 159.57 |
| 35 day EMA | 162.87 | 162.98 | 163.06 |
| 50 day EMA | 167.07 | 167.32 | 167.56 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.73 | 167.31 | 169.2 |
| 12 day SMA | 159.85 | 158.46 | 157.4 |
| 20 day SMA | 154.97 | 154.37 | 153.83 |
| 35 day SMA | 158.37 | 158.63 | 159.06 |
| 50 day SMA | 165.42 | 166.02 | 166.57 |
| 100 day SMA | 181.55 | 182.02 | 182.5 |
| 150 day SMA | 193.22 | 193.62 | 194.01 |
| 200 day SMA | 201.58 | 201.83 | 202.08 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 21.90 and PE is: 7.35
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
EPS is 33.88 and PE is: 4.75
Last quarter profit: (June 2025 quarter) 123.41 crores (-28.49%)
Debt: 1849.48 in crores
Market capitalization: 5367.65
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
