Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 125.88 and 132.67
| Intraday Target 1 | 124.39 |
| Intraday Target 2 | 127.36 |
| Intraday Target 3 | 131.17666666667 |
| Intraday Target 4 | 134.15 |
| Intraday Target 5 | 137.97 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.34 (-1.24%) | 133.00 | 128.20 - 134.99 | 0.5965 times | Tue 02 June 2026 | 131.98 (2.38%) | 127.51 | 124.51 - 133.14 | 0.7552 times | Mon 01 June 2026 | 128.91 (1.78%) | 126.66 | 125.66 - 135.60 | 1.4217 times | Fri 29 May 2026 | 126.66 (-3.82%) | 131.80 | 124.10 - 132.79 | 0.6846 times | Wed 27 May 2026 | 131.69 (-1.09%) | 133.66 | 131.00 - 133.89 | 0.4167 times | Tue 26 May 2026 | 133.14 (-0.16%) | 132.90 | 130.01 - 135.00 | 0.8123 times | Mon 25 May 2026 | 133.35 (0.93%) | 134.00 | 132.36 - 135.30 | 0.6333 times | Fri 22 May 2026 | 132.12 (-0.45%) | 134.00 | 130.52 - 134.39 | 0.6513 times | Thu 21 May 2026 | 132.72 (3.55%) | 128.24 | 128.24 - 136.50 | 3.5163 times | Wed 20 May 2026 | 128.17 (1.11%) | 125.70 | 125.32 - 129.34 | 0.5121 times | Tue 19 May 2026 | 126.76 (1.44%) | 125.25 | 124.81 - 128.46 | 0.4206 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 127.43 and 138.52
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 130.15 |
| Weekly Target 4 | 135.79 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.34 (2.91%) | 126.66 | 124.51 - 135.60 | 0.1989 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.1827 times | Fri 22 May 2026 | 132.12 (1.98%) | 127.22 | 123.13 - 136.50 | 0.4226 times | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 0.3315 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 0.522 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 0.7394 times | Fri 24 April 2026 | 117.93 (-4.83%) | 124.50 | 116.61 - 124.50 | 0.4799 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.5197 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.6528 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 5.9506 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.2789 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 127.43 and 138.52
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 130.15 |
| Monthly Target 4 | 135.79 |
| Monthly Target 5 | 141.24 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.34 (2.91%) | 126.66 | 124.51 - 135.60 | 0.095 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.6969 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.7172 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.7214 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.652 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.388 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.1775 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3656 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3199 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.8665 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.1965 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 91.32 and 147.67
| Yearly Target 1 | 78.31 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 134.66333333333 |
| Yearly Target 4 | 160.68 |
| Yearly Target 5 | 191.01 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.34 (-19.93%) | 162.25 | 108.65 - 165.00 | 1.8827 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.2861 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.3227 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8562 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.4874 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.1931 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.3717 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1615 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2445 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.1941 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0215 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnrConstructions in short term but the sell signal is initial and weak.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnrConstructions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.32 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 130.07 |
| 20 day DMA | 130.64 |
| 35 day DMA | 127.66 |
| 50 day DMA | 124.44 |
| 100 day DMA | 131.89 |
| 150 day DMA | 143.06 |
| 200 day DMA | 156.72 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.48 | 129.73 |
| 12 day EMA | 130.26 | 130.24 | 129.92 |
| 20 day EMA | 129.49 | 129.4 | 129.13 |
| 35 day EMA | 127.39 | 127.22 | 126.94 |
| 50 day EMA | 124.86 | 124.64 | 124.34 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 130.48 | 130.75 |
| 12 day SMA | 130.07 | 130 | 129.84 |
| 20 day SMA | 130.64 | 130.39 | 130.07 |
| 35 day SMA | 127.66 | 127.33 | 126.93 |
| 50 day SMA | 124.44 | 124.21 | 123.99 |
| 100 day SMA | 131.89 | 132.19 | 132.49 |
| 150 day SMA | 143.06 | 143.47 | 143.85 |
| 200 day SMA | 156.72 | 157.11 | 157.49 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 16.72 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
EPS is 21.90 and PE is: 5.95
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
