Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 137.96 and 145.45
| Intraday Target 1 | 136.64 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 144.13 |
| Intraday Target 4 | 146.76 |
| Intraday Target 5 | 151.62 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.90 (-0.89%) | 143.18 | 141.50 - 148.99 | 0.8853 times | Mon 12 January 2026 | 143.18 (-1.47%) | 145.31 | 139.76 - 145.31 | 1.7171 times | Fri 09 January 2026 | 145.31 (-2.44%) | 148.94 | 145.00 - 149.18 | 1.1032 times | Thu 08 January 2026 | 148.94 (-2.72%) | 153.11 | 148.00 - 153.11 | 0.9819 times | Wed 07 January 2026 | 153.11 (0.33%) | 152.60 | 150.50 - 155.70 | 1.2757 times | Tue 06 January 2026 | 152.60 (-2.95%) | 157.10 | 151.51 - 158.41 | 1.0415 times | Mon 05 January 2026 | 157.24 (-2.35%) | 161.03 | 156.70 - 164.16 | 0.7891 times | Fri 02 January 2026 | 161.03 (-0.32%) | 162.58 | 159.85 - 162.99 | 0.6968 times | Thu 01 January 2026 | 161.54 (-0.76%) | 162.25 | 161.00 - 165.00 | 0.5736 times | Wed 31 December 2025 | 162.78 (-2.04%) | 166.55 | 162.00 - 166.85 | 0.9358 times | Tue 30 December 2025 | 166.17 (-0.56%) | 165.55 | 162.50 - 168.59 | 2.8368 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 136.22 and 145.45
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 143.55 |
| Weekly Target 4 | 147.34 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.90 (-2.35%) | 145.31 | 139.76 - 148.99 | 0.2881 times | Fri 09 January 2026 | 145.31 (-9.76%) | 161.03 | 145.00 - 164.16 | 0.5747 times | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.9427 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.4775 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.4972 times | Fri 12 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.5876 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.8326 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.4594 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.5324 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 0.8078 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.4351 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 128.21 and 153.45
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 148.88666666667 |
| Monthly Target 4 | 158.01 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.90 (-12.83%) | 162.25 | 139.76 - 165.00 | 0.2566 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.8407 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5716 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5001 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.9178 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3071 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6259 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.6023 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7214 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6565 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 0.9991 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 128.21 and 153.45
| Yearly Target 1 | 123.65 |
| Yearly Target 2 | 132.77 |
| Yearly Target 3 | 148.88666666667 |
| Yearly Target 4 | 158.01 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.90 (-12.83%) | 162.25 | 139.76 - 165.00 | 0.0604 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.7993 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.8442 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 1.0484 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.5968 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.461 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.4551 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1977 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2994 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.2377 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0263 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 135, while middle bands are at 145 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnrConstructions in short term and the sell signal is strong.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnrConstructions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.36 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 155.08 |
| 20 day DMA | 155.24 |
| 35 day DMA | 154.6 |
| 50 day DMA | 160.18 |
| 100 day DMA | 177.76 |
| 150 day DMA | 190.36 |
| 200 day DMA | 198.79 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 148.46 | 151.1 |
| 12 day EMA | 151.48 | 153.22 | 155.05 |
| 20 day EMA | 153.86 | 155.12 | 156.38 |
| 35 day EMA | 158.29 | 159.25 | 160.2 |
| 50 day EMA | 160.84 | 161.61 | 162.36 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 148.63 | 151.44 |
| 12 day SMA | 155.08 | 158.16 | 160.48 |
| 20 day SMA | 155.24 | 155.59 | 155.71 |
| 35 day SMA | 154.6 | 155.23 | 155.82 |
| 50 day SMA | 160.18 | 160.96 | 161.78 |
| 100 day SMA | 177.76 | 178.37 | 178.92 |
| 150 day SMA | 190.36 | 190.85 | 191.31 |
| 200 day SMA | 198.79 | 199.29 | 199.79 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 21.90 and PE is: 6.48
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
EPS is 33.88 and PE is: 4.19
Last quarter profit: (June 2025 quarter) 123.41 crores (-28.49%)
Debt: 1849.48 in crores
Market capitalization: 5367.65
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
