KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 369.33 and 386.78

Daily Target 1356.67
Daily Target 2364.53
Daily Target 3374.11666666667
Daily Target 4381.98
Daily Target 5391.57

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Wed 12 June 2024 372.40 (0.36%) 371.00 366.25 - 383.70 0.1869 times
Tue 11 June 2024 371.05 (-1.72%) 379.90 370.00 - 381.30 0.126 times
Mon 10 June 2024 377.55 (1.12%) 378.60 365.10 - 381.95 0.2472 times
Fri 07 June 2024 373.35 (-1.4%) 382.40 371.10 - 402.00 1.1163 times
Thu 06 June 2024 378.65 (11.61%) 344.80 344.20 - 407.00 2.5137 times
Wed 05 June 2024 339.25 (14.19%) 306.00 292.55 - 348.60 0.7967 times
Tue 04 June 2024 297.10 (-8.47%) 324.60 283.00 - 324.60 0.4106 times
Mon 03 June 2024 324.60 (2.11%) 348.90 321.60 - 348.90 0.5606 times
Fri 31 May 2024 317.90 (5.06%) 305.00 295.65 - 330.70 1.4415 times
Thu 30 May 2024 302.60 (8.09%) 289.00 287.15 - 309.80 2.6005 times
Wed 29 May 2024 279.95 (0.67%) 278.00 277.00 - 286.00 0.2216 times

 Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 359.45 and 378.05

Weekly Target 1355.13
Weekly Target 2363.77
Weekly Target 3373.73333333333
Weekly Target 4382.37
Weekly Target 5392.33

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Wed 12 June 2024 372.40 (-0.25%) 378.60 365.10 - 383.70 0.4428 times
Fri 07 June 2024 373.35 (17.44%) 348.90 283.00 - 407.00 4.2665 times
Fri 31 May 2024 317.90 (16.75%) 273.60 267.10 - 330.70 3.6308 times
Fri 24 May 2024 272.30 (4.95%) 260.00 255.00 - 278.50 0.3954 times
Sat 18 May 2024 259.45 (5.08%) 249.00 242.05 - 261.90 0.1138 times
Fri 10 May 2024 246.90 (-6.16%) 263.95 240.80 - 263.95 0.2435 times
Fri 03 May 2024 263.10 (-1.35%) 268.50 262.35 - 275.10 0.2246 times
Fri 26 April 2024 266.70 (4.3%) 259.00 258.15 - 269.70 0.2122 times
Fri 19 April 2024 255.70 (-2.79%) 249.00 249.00 - 265.65 0.1545 times
Fri 12 April 2024 263.05 (1.86%) 259.80 258.65 - 269.40 0.3159 times
Fri 05 April 2024 258.25 (4.85%) 248.80 248.50 - 267.30 0.3934 times

 weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 327.7 and 451.7

Monthly Target 1230.13
Monthly Target 2301.27
Monthly Target 3354.13333333333
Monthly Target 4425.27
Monthly Target 5478.13

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Wed 12 June 2024 372.40 (17.14%) 348.90 283.00 - 407.00 2.0382 times
Fri 31 May 2024 317.90 (19.65%) 266.60 240.80 - 330.70 1.9226 times
Tue 30 April 2024 265.70 (7.88%) 248.80 248.50 - 275.10 0.5375 times
Thu 28 March 2024 246.30 (-8.1%) 269.95 236.75 - 284.95 0.5591 times
Thu 29 February 2024 268.00 (-3.11%) 279.00 254.00 - 292.00 0.9743 times
Wed 31 January 2024 276.60 (7.86%) 257.05 248.75 - 278.00 0.9213 times
Fri 29 December 2023 256.45 (-12.07%) 294.50 251.85 - 294.55 0.8074 times
Thu 30 November 2023 291.65 (10.49%) 263.95 260.20 - 305.50 0.8939 times
Tue 31 October 2023 263.95 (-7.06%) 283.55 256.00 - 288.50 0.5464 times
Fri 29 September 2023 284.00 (3.05%) 276.40 266.10 - 291.00 0.7995 times
Thu 31 August 2023 275.60 (11.42%) 247.90 237.70 - 284.75 0.6782 times

 monthly chart KnrConstructions

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 340.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Knr Constructions KNRCON is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 84 as on Wed 12 June 2024

Munafa value: 84 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 45 points

Upper Bollinger band is at 397 and lower is at 218, while middle bands are at 263 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnrConstructions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConstructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KnrConstructions in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnrConstructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.77 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 374.6
12 day DMA 334.38
20 day DMA 306.98
35 day DMA 285.59
50 day DMA 278.13
100 day DMA 272.04
150 day DMA 271.24
200 day DMA 271.8

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA365.77362.46358.16
12 day EMA340.47334.67328.06
20 day EMA320.53315.07309.18
35 day EMA300.8296.58292.2
50 day EMA285.49281.94278.3

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA374.6367.97353.18
12 day SMA334.38325.82317.59
20 day SMA306.98301.01295.18
35 day SMA285.59282.42279.29
50 day SMA278.13275.61273.14
100 day SMA272.04270.91269.81
150 day SMA271.24270.55269.84
200 day SMA271.8271.29270.72

Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top