KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 117.82 and 123.14
| Intraday Target 1 | 116.81 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 122.12666666667 |
| Intraday Target 4 | 124.15 |
| Intraday Target 5 | 127.45 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.86 (-0.79%) | 121.82 | 120.10 - 125.42 | 2.2684 times | Wed 16 September 2026 | 121.82 (0.49%) | 121.00 | 117.49 - 122.82 | 0.9001 times | Tue 15 September 2026 | 121.22 (-3.53%) | 126.05 | 120.62 - 126.45 | 0.4899 times | Fri 11 September 2026 | 125.66 (1.6%) | 123.11 | 119.61 - 126.54 | 1.1497 times | Thu 10 September 2026 | 123.68 (0.63%) | 122.95 | 122.17 - 127.70 | 1.4457 times | Wed 09 September 2026 | 122.90 (2.66%) | 119.60 | 118.51 - 124.50 | 0.97 times | Tue 08 September 2026 | 119.72 (-2.47%) | 122.00 | 118.55 - 122.47 | 0.4405 times | Mon 07 September 2026 | 122.75 (-1.53%) | 124.00 | 121.95 - 125.64 | 0.5098 times | Fri 04 September 2026 | 124.66 (4.52%) | 119.80 | 118.05 - 125.95 | 1.345 times | Thu 03 September 2026 | 119.27 (1.88%) | 117.15 | 116.90 - 119.85 | 0.4808 times | Wed 02 September 2026 | 117.07 (-0.52%) | 117.65 | 115.02 - 118.64 | 0.7798 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 114.7 and 123.66
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 125.71 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.86 (-3.82%) | 126.05 | 117.49 - 126.45 | 1.0031 times | Fri 11 September 2026 | 125.66 (0.8%) | 124.00 | 118.51 - 127.70 | 1.2381 times | Fri 04 September 2026 | 124.66 (0.09%) | 125.17 | 115.02 - 125.95 | 1.4198 times | Fri 28 August 2026 | 124.55 (-1.93%) | 127.00 | 121.32 - 134.44 | 1.4218 times | Fri 21 August 2026 | 127.00 (-4.1%) | 131.00 | 126.50 - 136.67 | 0.8058 times | Fri 14 August 2026 | 132.43 (-5.4%) | 141.03 | 127.06 - 145.32 | 1.238 times | Fri 07 August 2026 | 139.99 (14.89%) | 121.85 | 121.85 - 142.00 | 1.8506 times | Fri 31 July 2026 | 121.85 (0.52%) | 122.25 | 119.50 - 123.01 | 0.2775 times | Fri 24 July 2026 | 121.22 (-1.1%) | 121.90 | 117.72 - 126.80 | 0.3407 times | Fri 17 July 2026 | 122.57 (-5.02%) | 127.60 | 122.00 - 130.49 | 0.4047 times | Fri 10 July 2026 | 129.05 (-1.79%) | 129.70 | 125.00 - 131.00 | 0.4483 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 111.6 and 124.28
| Monthly Target 1 | 108.51 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 121.19333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.86 (-0.27%) | 121.11 | 115.02 - 127.70 | 0.4516 times | Mon 31 August 2026 | 121.19 (-0.54%) | 121.85 | 120.86 - 145.32 | 0.807 times | Fri 31 July 2026 | 121.85 (-8.21%) | 132.54 | 117.72 - 134.49 | 0.2403 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.6966 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.7397 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.8226 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.8886 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6921 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4118 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2498 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3881 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 86.58 and 142.93
| Yearly Target 1 | 75.15 |
| Yearly Target 2 | 98.01 |
| Yearly Target 3 | 131.50333333333 |
| Yearly Target 4 | 154.36 |
| Yearly Target 5 | 187.85 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.86 (-25.75%) | 162.25 | 108.65 - 165.00 | 2.3368 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.1582 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.1928 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8083 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.4601 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.1264 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.3509 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1524 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2308 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.1833 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0203 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knr Constructions KNRCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.09
Munafa value: 16 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnrConstructions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 121.44 |
| 20 day DMA | 122.7 |
| 35 day DMA | 126.76 |
| 50 day DMA | 125.85 |
| 100 day DMA | 127.95 |
| 150 day DMA | 127.68 |
| 200 day DMA | 133.5 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 122.42 | 122.72 |
| 12 day EMA | 122.45 | 122.74 | 122.91 |
| 20 day EMA | 123.44 | 123.71 | 123.91 |
| 35 day EMA | 124.26 | 124.46 | 124.62 |
| 50 day EMA | 125.88 | 126.09 | 126.26 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 123.06 | 122.64 |
| 12 day SMA | 121.44 | 121.47 | 121.7 |
| 20 day SMA | 122.7 | 123.02 | 123.45 |
| 35 day SMA | 126.76 | 126.77 | 126.73 |
| 50 day SMA | 125.85 | 125.98 | 126.1 |
| 100 day SMA | 127.95 | 127.97 | 127.98 |
| 150 day SMA | 127.68 | 127.86 | 128.08 |
| 200 day SMA | 133.5 | 133.71 | 133.92 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 15.54 and PE is: 7.78
Last quarter profit: (March 2026 quarter) 106.10 crores (-50.12%)
Debt: 2444.25 in crores
Market capitalization: 3774.17
EPS is 16.72 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


