Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 120.51 and 123.07
| Intraday Target 1 | 119.92 |
| Intraday Target 2 | 121.09 |
| Intraday Target 3 | 122.48 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 125.04 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.26 (-1.08%) | 123.80 | 121.31 - 123.87 | 0.828 times | Wed 22 April 2026 | 123.59 (2.22%) | 122.50 | 121.51 - 124.23 | 1.2117 times | Tue 21 April 2026 | 120.91 (-0.04%) | 121.19 | 120.53 - 122.98 | 0.6092 times | Mon 20 April 2026 | 120.96 (-2.39%) | 124.50 | 120.13 - 124.50 | 0.7364 times | Fri 17 April 2026 | 123.92 (-0.11%) | 124.75 | 123.00 - 126.32 | 0.9733 times | Thu 16 April 2026 | 124.06 (-0.36%) | 126.01 | 121.70 - 126.40 | 1.0118 times | Wed 15 April 2026 | 124.51 (5.25%) | 120.70 | 118.95 - 127.30 | 1.9963 times | Mon 13 April 2026 | 118.30 (-0.3%) | 116.02 | 114.70 - 118.89 | 0.8462 times | Fri 10 April 2026 | 118.66 (0.73%) | 119.39 | 118.10 - 120.50 | 0.9037 times | Thu 09 April 2026 | 117.80 (-0.62%) | 118.54 | 116.20 - 119.97 | 0.8834 times | Wed 08 April 2026 | 118.54 (3.85%) | 119.00 | 116.51 - 119.70 | 1.3153 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 119.01 and 123.38
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 120.09 |
| Weekly Target 3 | 122.29666666667 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.26 (-1.34%) | 124.50 | 120.13 - 124.50 | 0.401 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.5719 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.7184 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 6.5486 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.3069 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2362 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.2849 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.2162 times | Fri 27 February 2026 | 132.73 (-5.12%) | 142.00 | 131.20 - 142.00 | 0.3515 times | Fri 20 February 2026 | 139.89 (-1.05%) | 141.49 | 136.63 - 148.00 | 0.3644 times | Fri 13 February 2026 | 141.38 (-7.07%) | 148.00 | 140.54 - 151.09 | 0.223 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 117.03 and 132.53
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 120.45333333333 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.26 (8.16%) | 117.99 | 111.80 - 127.30 | 1.3928 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.8962 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6939 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4129 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2531 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3891 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3405 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.9863 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.2091 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.4261 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.0908 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 87.28 and 143.63
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 98.94 |
| Yearly Target 3 | 131.97 |
| Yearly Target 4 | 155.29 |
| Yearly Target 5 | 188.32 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.26 (-24.89%) | 162.25 | 108.65 - 165.00 | 1.5792 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.3716 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.4096 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8882 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.5056 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.2377 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.3856 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1675 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2536 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.2014 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0223 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 120.64 |
| 20 day DMA | 118.63 |
| 35 day DMA | 120.69 |
| 50 day DMA | 127.13 |
| 100 day DMA | 139.05 |
| 150 day DMA | 155.15 |
| 200 day DMA | 168.69 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 122.21 | 121.52 |
| 12 day EMA | 121.19 | 121 | 120.53 |
| 20 day EMA | 121.23 | 121.12 | 120.86 |
| 35 day EMA | 124.65 | 124.79 | 124.86 |
| 50 day EMA | 128.58 | 128.84 | 129.05 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.69 | 122.87 |
| 12 day SMA | 120.64 | 120.02 | 119.81 |
| 20 day SMA | 118.63 | 118.42 | 118.16 |
| 35 day SMA | 120.69 | 121.04 | 121.36 |
| 50 day SMA | 127.13 | 127.66 | 128.28 |
| 100 day SMA | 139.05 | 139.45 | 139.86 |
| 150 day SMA | 155.15 | 155.65 | 156.13 |
| 200 day SMA | 168.69 | 169.18 | 169.67 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 16.72 and PE is: 7.31
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
EPS is 21.90 and PE is: 5.58
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
