Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KNRCON KNR Constructions Limited NSE Stock exchange
Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering
Weekly charts share KNRCON KNR Constructions Limited NSE Stock exchange
Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering
- Weekly Support: 152.25
- Weekly Resistance: 166.25
- 4 Week Moving Average is 149.67
- 12 Week Moving Average is 168.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Dec 2025 | 7.54% | 147.90 | 157.50 | 161.00 | 147.00 | 1.443 times |
| Fri 19 Dec 2025 | 0.52% | 145.70 | 146.46 | 150.80 | 141.50 | 0.846 times |
| Fri 12 Dec 2025 | -2.23% | 149.03 | 145.70 | 153.41 | 143.40 | 0.706 times |
| Fri 05 Dec 2025 | -6.97% | 160.30 | 149.03 | 167.33 | 147.50 | 1.812 times |
| Fri 28 Nov 2025 | -2.25% | 164.00 | 160.20 | 166.22 | 159.80 | 0.863 times |
| Fri 21 Nov 2025 | -2.57% | 168.21 | 163.89 | 174.60 | 162.00 | 0.659 times |
| Fri 14 Nov 2025 | -6.65% | 181.00 | 168.21 | 182.00 | 167.75 | 1.857 times |
| Fri 07 Nov 2025 | -0.57% | 182.00 | 180.20 | 184.29 | 175.20 | 0.803 times |
| Fri 31 Oct 2025 | -3.47% | 189.00 | 181.23 | 190.00 | 180.40 | 2.492 times |
| Fri 24 Oct 2025 | -0.14% | 189.00 | 187.74 | 191.99 | 185.50 | 0.341 times |
Volume is in comparison with previous volume
Weekly charts share KNRCON KNR Constructions Limited NSE Stock exchange
These are Weekly charts share KNRCON KNR Constructions Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KNRCON KNR Constructions Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
