Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 126.75 and 130.77
| Intraday Target 1 | 123.59 |
| Intraday Target 2 | 125.88 |
| Intraday Target 3 | 127.61 |
| Intraday Target 4 | 129.9 |
| Intraday Target 5 | 131.63 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.17 (1.11%) | 125.70 | 125.32 - 129.34 | 0.5651 times | Tue 19 May 2026 | 126.76 (1.44%) | 125.25 | 124.81 - 128.46 | 0.464 times | Mon 18 May 2026 | 124.96 (-3.55%) | 127.22 | 123.13 - 127.84 | 0.8737 times | Fri 15 May 2026 | 129.56 (-0.36%) | 130.03 | 128.60 - 132.00 | 0.5891 times | Thu 14 May 2026 | 130.03 (-1.51%) | 132.70 | 128.64 - 133.74 | 0.6776 times | Wed 13 May 2026 | 132.03 (1.14%) | 130.49 | 128.97 - 133.00 | 0.8084 times | Tue 12 May 2026 | 130.54 (-0.05%) | 130.00 | 127.52 - 133.95 | 2.1347 times | Mon 11 May 2026 | 130.61 (-1.01%) | 130.60 | 127.82 - 131.80 | 0.8906 times | Fri 08 May 2026 | 131.94 (-2.23%) | 134.80 | 131.50 - 135.18 | 0.7018 times | Thu 07 May 2026 | 134.95 (1.95%) | 133.22 | 131.69 - 136.50 | 2.2951 times | Wed 06 May 2026 | 132.37 (5.6%) | 126.45 | 125.27 - 132.90 | 2.5328 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 125.65 and 131.86
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 126.88 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.17 (-1.07%) | 127.22 | 123.13 - 129.34 | 0.126 times | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 0.3378 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 0.5319 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 0.7535 times | Fri 24 April 2026 | 117.93 (-4.83%) | 124.50 | 116.61 - 124.50 | 0.4891 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.5296 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.6652 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 6.0639 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.2842 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2188 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.2638 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 125.16 and 139.51
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 121.38 |
| Monthly Target 3 | 128.94 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 143.29 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.17 (2.43%) | 126.43 | 122.15 - 136.50 | 0.4729 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.7395 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.7569 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6605 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.393 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.1929 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3704 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3241 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.8908 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.199 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.4056 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 90.24 and 146.59
| Yearly Target 1 | 77.59 |
| Yearly Target 2 | 102.88 |
| Yearly Target 3 | 133.94 |
| Yearly Target 4 | 159.23 |
| Yearly Target 5 | 190.29 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.17 (-21.26%) | 162.25 | 108.65 - 165.00 | 1.8027 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.3086 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.3456 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8646 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.4922 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.2049 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.3753 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1631 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2469 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.1961 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0217 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnrConstructions in short term but the sell signal is initial and weak.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConstructions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 129.77 |
| 20 day DMA | 127.73 |
| 35 day DMA | 123.97 |
| 50 day DMA | 122.93 |
| 100 day DMA | 134.94 |
| 150 day DMA | 146.54 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 127.96 | 128.56 |
| 12 day EMA | 128.31 | 128.33 | 128.62 |
| 20 day EMA | 127.46 | 127.38 | 127.44 |
| 35 day EMA | 126.06 | 125.94 | 125.89 |
| 50 day EMA | 124.11 | 123.94 | 123.82 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.67 | 129.42 |
| 12 day SMA | 129.77 | 129.55 | 129.42 |
| 20 day SMA | 127.73 | 127.37 | 127.08 |
| 35 day SMA | 123.97 | 123.61 | 123.21 |
| 50 day SMA | 122.93 | 122.88 | 122.91 |
| 100 day SMA | 134.94 | 135.12 | 135.27 |
| 150 day SMA | 146.54 | 146.98 | 147.43 |
| 200 day SMA | 160.33 | 160.77 | 161.26 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 16.72 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
EPS is 21.90 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
