ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong intraday Stock price targets for KnrConstructions are 124.15 and 131.25

Intraday Target 1118.58
Intraday Target 2122.62
Intraday Target 3125.68333333333
Intraday Target 4129.72
Intraday Target 5132.78

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Thu 12 March 2026 126.65 (0.76%) 125.70 121.65 - 128.75 0.9395 times
Wed 11 March 2026 125.70 (1.87%) 124.00 124.00 - 129.99 1.115 times
Tue 10 March 2026 123.39 (2.38%) 121.42 120.75 - 125.00 0.5786 times
Mon 09 March 2026 120.52 (-1.81%) 120.00 116.91 - 122.00 0.8391 times
Fri 06 March 2026 122.74 (-0.99%) 123.97 122.00 - 127.53 0.5938 times
Thu 05 March 2026 123.97 (-1.34%) 126.68 121.91 - 127.02 0.7025 times
Wed 04 March 2026 125.66 (-2.07%) 126.01 123.10 - 127.24 1.035 times
Mon 02 March 2026 128.31 (-3.33%) 126.00 126.00 - 129.98 0.7696 times
Fri 27 February 2026 132.73 (-1.29%) 135.46 131.20 - 135.97 2.8418 times
Thu 26 February 2026 134.47 (-0.16%) 134.70 132.72 - 136.63 0.5851 times
Wed 25 February 2026 134.69 (-0.47%) 135.90 134.20 - 136.50 0.4718 times

 Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 121.78 and 134.86

Weekly Target 1111.44
Weekly Target 2119.04
Weekly Target 3124.51666666667
Weekly Target 4132.12
Weekly Target 5137.6

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Thu 12 March 2026 126.65 (3.19%) 120.00 116.91 - 129.99 0.8641 times
Fri 06 March 2026 122.74 (-7.53%) 126.00 121.91 - 129.98 0.7717 times
Fri 27 February 2026 132.73 (-5.12%) 142.00 131.20 - 142.00 1.2549 times
Fri 20 February 2026 139.89 (-1.05%) 141.49 136.63 - 148.00 1.301 times
Fri 13 February 2026 141.38 (-7.07%) 148.00 140.54 - 151.09 0.7961 times
Fri 06 February 2026 152.14 (2.71%) 149.00 140.50 - 161.00 2.0107 times
Fri 30 January 2026 148.13 (10.25%) 135.68 130.28 - 149.50 0.7687 times
Fri 23 January 2026 134.36 (-6.38%) 143.00 133.50 - 143.02 0.8348 times
Fri 16 January 2026 143.52 (-1.23%) 145.31 139.76 - 148.99 0.6248 times
Fri 09 January 2026 145.31 (-9.76%) 161.03 145.00 - 164.16 0.7733 times
Fri 02 January 2026 161.03 (-10%) 178.00 159.85 - 178.33 1.2685 times

 weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 121.78 and 134.86

Monthly Target 1111.44
Monthly Target 2119.04
Monthly Target 3124.51666666667
Monthly Target 4132.12
Monthly Target 5137.6

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Thu 12 March 2026 126.65 (-4.58%) 126.00 116.91 - 129.99 0.3018 times
Fri 27 February 2026 132.73 (-10.4%) 149.00 131.20 - 161.00 0.9894 times
Fri 30 January 2026 148.13 (-9%) 162.25 130.28 - 165.00 0.5887 times
Wed 31 December 2025 162.78 (1.61%) 160.30 141.50 - 186.00 1.7867 times
Fri 28 November 2025 160.20 (-11.6%) 182.00 159.80 - 184.29 0.5548 times
Fri 31 October 2025 181.23 (-8.62%) 199.75 180.40 - 204.60 0.4855 times
Tue 30 September 2025 198.33 (3.9%) 191.03 190.95 - 220.00 2.8322 times
Fri 29 August 2025 190.88 (-10.78%) 215.70 190.00 - 215.89 0.2981 times
Thu 31 July 2025 213.95 (-3.95%) 223.58 209.00 - 228.00 0.6075 times
Mon 30 June 2025 222.74 (5.66%) 210.99 206.51 - 245.00 1.5553 times
Fri 30 May 2025 210.80 (-3.62%) 218.71 205.00 - 241.60 0.7002 times

 monthly chart KnrConstructions

Yearly price and charts KnrConstructions

Strong yearly Stock price targets for KnrConstructions KNRCON are 97.74 and 145.83

Yearly Target 188.1
Yearly Target 2107.37
Yearly Target 3136.18666666667
Yearly Target 4155.46
Yearly Target 5184.28

Yearly price and volumes Knr Constructions

Date Closing Open Range Volume
Thu 12 March 2026 126.65 (-22.2%) 162.25 116.91 - 165.00 0.4382 times
Wed 31 December 2025 162.78 (-52.97%) 347.20 141.50 - 356.95 2.6929 times
Tue 31 December 2024 346.15 (34.98%) 257.05 236.75 - 415.40 2.7361 times
Fri 29 December 2023 256.45 (0.63%) 259.80 226.30 - 305.50 1.0086 times
Fri 30 December 2022 254.85 (-15.01%) 303.80 202.70 - 329.85 0.5741 times
Fri 31 December 2021 299.85 (-7.57%) 324.90 188.00 - 481.00 1.4054 times
Thu 31 December 2020 324.40 (30.02%) 247.80 171.00 - 347.60 0.4378 times
Tue 31 December 2019 249.50 (17.05%) 213.15 195.00 - 303.35 0.1902 times
Mon 31 December 2018 213.15 (-34.28%) 327.45 165.00 - 339.80 0.288 times
Fri 29 December 2017 324.35 (87.76%) 173.00 165.50 - 349.00 0.2287 times
Fri 30 December 2016 172.75 (-70.09%) 567.00 147.00 - 849.00 0.0253 times

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Knr Constructions KNRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.36

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnrConstructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConstructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.63 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 123.8
12 day DMA 127.85
20 day DMA 133.46
35 day DMA 138.92
50 day DMA 141.8
100 day DMA 154.44
150 day DMA 169.25
200 day DMA 181.25

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA125.32124.65124.12
12 day EMA128.3128.6129.13
20 day EMA132.11132.68133.41
35 day EMA137.22137.84138.55
50 day EMA142.23142.87143.57

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8123.26123.26
12 day SMA127.85128.81129.99
20 day SMA133.46134.44135.54
35 day SMA138.92139.2139.53
50 day SMA141.8142.59143.41
100 day SMA154.44155.03155.63
150 day SMA169.25169.82170.39
200 day SMA181.25181.73182.23

Fundamentals, profit and EPS of Knr Constructions KNRCON

EPS is 21.90 and PE is: 5.78

Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)

Debt: 2320.62 in crores

Market capitalization: 4158.24

EPS is 33.88 and PE is: 3.74

Last quarter profit: (June 2025 quarter) 123.41 crores (-28.49%)

Debt: 1849.48 in crores

Market capitalization: 5367.65

Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top