Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 127.38 and 130.78
| Intraday Target 1 | 126.65 |
| Intraday Target 2 | 128.11 |
| Intraday Target 3 | 130.05333333333 |
| Intraday Target 4 | 131.51 |
| Intraday Target 5 | 133.45 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.56 (-0.36%) | 130.03 | 128.60 - 132.00 | 0.4486 times | Thu 14 May 2026 | 130.03 (-1.51%) | 132.70 | 128.64 - 133.74 | 0.516 times | Wed 13 May 2026 | 132.03 (1.14%) | 130.49 | 128.97 - 133.00 | 0.6157 times | Tue 12 May 2026 | 130.54 (-0.05%) | 130.00 | 127.52 - 133.95 | 1.6257 times | Mon 11 May 2026 | 130.61 (-1.01%) | 130.60 | 127.82 - 131.80 | 0.6782 times | Fri 08 May 2026 | 131.94 (-2.23%) | 134.80 | 131.50 - 135.18 | 0.5345 times | Thu 07 May 2026 | 134.95 (1.95%) | 133.22 | 131.69 - 136.50 | 1.7479 times | Wed 06 May 2026 | 132.37 (5.6%) | 126.45 | 125.27 - 132.90 | 1.9289 times | Tue 05 May 2026 | 125.35 (-0.13%) | 125.51 | 122.15 - 125.82 | 1.1626 times | Mon 04 May 2026 | 125.51 (0.3%) | 126.43 | 124.28 - 128.49 | 0.7418 times | Thu 30 April 2026 | 125.13 (-3.81%) | 128.95 | 123.27 - 128.95 | 1.9533 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 125.33 and 131.76
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 126.74 |
| Weekly Target 3 | 130.34333333333 |
| Weekly Target 4 | 133.17 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 0.3332 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 0.5247 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 0.7432 times | Fri 24 April 2026 | 117.93 (-4.83%) | 124.50 | 116.61 - 124.50 | 0.4824 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.5224 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.6562 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 5.9815 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.2803 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2158 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.2602 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.1974 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 125.86 and 140.21
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 129.40333333333 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.56 (3.54%) | 126.43 | 122.15 - 136.50 | 0.4155 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.75 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.7735 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6645 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.3954 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3726 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3261 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.9022 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.2002 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.408 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 90.93 and 147.28
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 103.81 |
| Yearly Target 3 | 134.40333333333 |
| Yearly Target 4 | 160.16 |
| Yearly Target 5 | 190.75 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.56 (-20.41%) | 162.25 | 108.65 - 165.00 | 1.788 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.3128 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.3498 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8662 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.4931 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.207 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.376 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1634 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2473 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.1964 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0217 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnrConstructions in short term and the buy signal is strong.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConstructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.79 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 130.55 |
| 12 day DMA | 129.84 |
| 20 day DMA | 127.03 |
| 35 day DMA | 122.9 |
| 50 day DMA | 123.06 |
| 100 day DMA | 135.46 |
| 150 day DMA | 147.91 |
| 200 day DMA | 161.76 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 130.76 | 131.12 |
| 12 day EMA | 129.28 | 129.23 | 129.08 |
| 20 day EMA | 127.71 | 127.51 | 127.25 |
| 35 day EMA | 126.42 | 126.24 | 126.02 |
| 50 day EMA | 124.91 | 124.72 | 124.5 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.55 | 131.03 | 132.01 |
| 12 day SMA | 129.84 | 129.93 | 129.29 |
| 20 day SMA | 127.03 | 126.75 | 126.48 |
| 35 day SMA | 122.9 | 122.57 | 122.24 |
| 50 day SMA | 123.06 | 123.16 | 123.26 |
| 100 day SMA | 135.46 | 135.61 | 135.8 |
| 150 day SMA | 147.91 | 148.36 | 148.82 |
| 200 day SMA | 161.76 | 162.24 | 162.71 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 16.72 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
EPS is 21.90 and PE is: 5.92
Last quarter profit: (September 2025 quarter) 104.64 crores (-76.81%)
Debt: 2320.62 in crores
Market capitalization: 4158.24
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
