ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong intraday Stock price targets for KnrConstructions are 117.82 and 123.14

Intraday Target 1116.81
Intraday Target 2118.83
Intraday Target 3122.12666666667
Intraday Target 4124.15
Intraday Target 5127.45

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Thu 17 September 2026 120.86 (-0.79%) 121.82 120.10 - 125.42 2.2684 times
Wed 16 September 2026 121.82 (0.49%) 121.00 117.49 - 122.82 0.9001 times
Tue 15 September 2026 121.22 (-3.53%) 126.05 120.62 - 126.45 0.4899 times
Fri 11 September 2026 125.66 (1.6%) 123.11 119.61 - 126.54 1.1497 times
Thu 10 September 2026 123.68 (0.63%) 122.95 122.17 - 127.70 1.4457 times
Wed 09 September 2026 122.90 (2.66%) 119.60 118.51 - 124.50 0.97 times
Tue 08 September 2026 119.72 (-2.47%) 122.00 118.55 - 122.47 0.4405 times
Mon 07 September 2026 122.75 (-1.53%) 124.00 121.95 - 125.64 0.5098 times
Fri 04 September 2026 124.66 (4.52%) 119.80 118.05 - 125.95 1.345 times
Thu 03 September 2026 119.27 (1.88%) 117.15 116.90 - 119.85 0.4808 times
Wed 02 September 2026 117.07 (-0.52%) 117.65 115.02 - 118.64 0.7798 times

 Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 114.7 and 123.66

Weekly Target 1112.64
Weekly Target 2116.75
Weekly Target 3121.6
Weekly Target 4125.71
Weekly Target 5130.56

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Thu 17 September 2026 120.86 (-3.82%) 126.05 117.49 - 126.45 1.0031 times
Fri 11 September 2026 125.66 (0.8%) 124.00 118.51 - 127.70 1.2381 times
Fri 04 September 2026 124.66 (0.09%) 125.17 115.02 - 125.95 1.4198 times
Fri 28 August 2026 124.55 (-1.93%) 127.00 121.32 - 134.44 1.4218 times
Fri 21 August 2026 127.00 (-4.1%) 131.00 126.50 - 136.67 0.8058 times
Fri 14 August 2026 132.43 (-5.4%) 141.03 127.06 - 145.32 1.238 times
Fri 07 August 2026 139.99 (14.89%) 121.85 121.85 - 142.00 1.8506 times
Fri 31 July 2026 121.85 (0.52%) 122.25 119.50 - 123.01 0.2775 times
Fri 24 July 2026 121.22 (-1.1%) 121.90 117.72 - 126.80 0.3407 times
Fri 17 July 2026 122.57 (-5.02%) 127.60 122.00 - 130.49 0.4047 times
Fri 10 July 2026 129.05 (-1.79%) 129.70 125.00 - 131.00 0.4483 times

 weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 111.6 and 124.28

Monthly Target 1108.51
Monthly Target 2114.69
Monthly Target 3121.19333333333
Monthly Target 4127.37
Monthly Target 5133.87

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Thu 17 September 2026 120.86 (-0.27%) 121.11 115.02 - 127.70 0.4516 times
Mon 31 August 2026 121.19 (-0.54%) 121.85 120.86 - 145.32 0.807 times
Fri 31 July 2026 121.85 (-8.21%) 132.54 117.72 - 134.49 0.2403 times
Tue 30 June 2026 132.75 (4.81%) 126.66 117.01 - 142.79 0.6966 times
Fri 29 May 2026 126.66 (1.22%) 126.43 122.15 - 136.50 0.7397 times
Thu 30 April 2026 125.13 (10.7%) 117.99 111.80 - 133.00 1.8226 times
Mon 30 March 2026 113.04 (-14.83%) 126.00 108.65 - 129.99 2.8886 times
Fri 27 February 2026 132.73 (-10.4%) 149.00 131.20 - 161.00 0.6921 times
Fri 30 January 2026 148.13 (-9%) 162.25 130.28 - 165.00 0.4118 times
Wed 31 December 2025 162.78 (1.61%) 160.30 141.50 - 186.00 1.2498 times
Fri 28 November 2025 160.20 (-11.6%) 182.00 159.80 - 184.29 0.3881 times

 monthly chart KnrConstructions

Yearly price and charts KnrConstructions

Strong yearly Stock price targets for KnrConstructions KNRCON are 86.58 and 142.93

Yearly Target 175.15
Yearly Target 298.01
Yearly Target 3131.50333333333
Yearly Target 4154.36
Yearly Target 5187.85

Yearly price and volumes Knr Constructions

Date Closing Open Range Volume
Thu 17 September 2026 120.86 (-25.75%) 162.25 108.65 - 165.00 2.3368 times
Wed 31 December 2025 162.78 (-52.97%) 347.20 141.50 - 356.95 2.1582 times
Tue 31 December 2024 346.15 (34.98%) 257.05 236.75 - 415.40 2.1928 times
Fri 29 December 2023 256.45 (0.63%) 259.80 226.30 - 305.50 0.8083 times
Fri 30 December 2022 254.85 (-15.01%) 303.80 202.70 - 329.85 0.4601 times
Fri 31 December 2021 299.85 (-7.57%) 324.90 188.00 - 481.00 1.1264 times
Thu 31 December 2020 324.40 (30.02%) 247.80 171.00 - 347.60 0.3509 times
Tue 31 December 2019 249.50 (17.05%) 213.15 195.00 - 303.35 0.1524 times
Mon 31 December 2018 213.15 (-34.28%) 327.45 165.00 - 339.80 0.2308 times
Fri 29 December 2017 324.35 (87.76%) 173.00 165.50 - 349.00 0.1833 times
Fri 30 December 2016 172.75 (-70.09%) 567.00 147.00 - 849.00 0.0203 times

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Knr Constructions KNRCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.09

Munafa value: 16 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.

KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KnrConstructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConstructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.6 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 122.65
12 day DMA 121.44
20 day DMA 122.7
35 day DMA 126.76
50 day DMA 125.85
100 day DMA 127.95
150 day DMA 127.68
200 day DMA 133.5

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9122.42122.72
12 day EMA122.45122.74122.91
20 day EMA123.44123.71123.91
35 day EMA124.26124.46124.62
50 day EMA125.88126.09126.26

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA122.65123.06122.64
12 day SMA121.44121.47121.7
20 day SMA122.7123.02123.45
35 day SMA126.76126.77126.73
50 day SMA125.85125.98126.1
100 day SMA127.95127.97127.98
150 day SMA127.68127.86128.08
200 day SMA133.5133.71133.92

Fundamentals, profit and EPS of Knr Constructions KNRCON

EPS is 15.54 and PE is: 7.78

Last quarter profit: (March 2026 quarter) 106.10 crores (-50.12%)

Debt: 2444.25 in crores

Market capitalization: 3774.17

EPS is 16.72 and PE is: 7.23

Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)

Debt: 2320.62 in crores

Market capitalization: 3082.89

Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top