Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell
Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell Analysis of KNR Constructions Limited KNRCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 122.26 | 123.80 | 123.87 | 121.31 |
| 22 Wed Apr | 123.59 | 122.50 | 124.23 | 121.51 |
| 21 Tue Apr | 120.91 | 121.19 | 122.98 | 120.53 |
| 20 Mon Apr | 120.96 | 124.50 | 124.50 | 120.13 |
| 17 Fri Apr | 123.92 | 124.75 | 126.32 | 123.00 |
Stock of KNR Constructions Limited closed at 122.26 and it opened at 123.80
It moved inside a range of 121.31 and 123.87
52 week High is 245.00 and 52 week Low is 108.65
Financial Year High is 127.30 and Low is 111.80
This year High is 165.00 and Low is 108.65
KNR Constructions Limited KNRCON Daily Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 day returns for KNR Constructions Limited KNRCON have been positive, with total returns of 8.11, which is 7.1% with investment starting at 114.15.
An investment of 100,000 bucks in KNR Constructions Limited would have become 107100 bucks today.
KNR Constructions Limited KNRCON moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
KNR Constructions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNR Constructions Limited KNRCON at this time.
It appears as if KNR Constructions Limited KNRCON gave a large move recently.
Stock of KNR Constructions Limited (KNRCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KNR Constructions Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123 as stoploss in an intra day sell trade for a target of 118.63. However, stock will show a bullish move above 123.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.1
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.4
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.5
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.3
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited KNRCON Weekly Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 week returns for KNR Constructions Limited KNRCON have been negative, with total returns of -29.88, which is -19.64% with investment starting at 152.14.
An investment of 100,000 bucks in KNR Constructions Limited would have become 80360 bucks today.
KNR Constructions Limited KNRCON moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 11 HC: 2.7 LC: 8 OC: 9.7
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 8.3 HC: 2 LC: 6.1 OC: 0.6
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 14.4 HC: 4.4 LC: 9.5 OC: 12.1
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 8.2 HC: 7.2 LC: 0.9 OC: 0
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
KNR Constructions Limited KNRCON Monthly Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 month returns for KNR Constructions Limited KNRCON have been negative, with total returns of -88.54, which is -42% with investment starting at 210.80.
An investment of 100,000 bucks in KNR Constructions Limited would have become 58000 bucks today.
KNR Constructions Limited KNRCON moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 13.99% of returns per month.
Monthly Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 15.2 HC: 4.1 LC: 10.6 OC: 12.9
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 19.6 HC: 18.6 LC: 0.9 OC: 3.2
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 22.7 HC: 21.3 LC: 1.2 OC: 8.1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 36.9 HC: 20.4 LC: 13.7 OC: 0.2
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 31.5 HC: 4 LC: 26.5 OC: 16
KNR Constructions Limited is moving towards a high expiry
Videos related to: Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


