Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell
Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell Analysis of KNR Constructions Limited KNRCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 142.77 | 144.11 | 146.75 | 142.00 |
| 18 Wed Feb | 143.55 | 146.00 | 147.48 | 142.83 |
| 17 Tue Feb | 145.47 | 137.67 | 148.00 | 136.63 |
| 16 Mon Feb | 137.30 | 141.49 | 142.01 | 136.75 |
| 13 Fri Feb | 141.38 | 145.70 | 145.70 | 140.54 |
Stock of KNR Constructions Limited closed at 142.77 and it opened at 144.11
It moved inside a range of 142.00 and 146.75
52 week High is 254.00 and 52 week Low is 130.28
Financial Year High is 247.80 and Low is 130.28
This year High is 165.00 and Low is 130.28
KNR Constructions Limited KNRCON Daily Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 day returns for KNR Constructions Limited KNRCON have been negative, with total returns of -11.67, which is -7.56% with investment starting at 154.44.
An investment of 100,000 bucks in KNR Constructions Limited would have become 92440 bucks today.
KNR Constructions Limited KNRCON moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
KNR Constructions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNR Constructions Limited KNRCON at this time.
It appears as if KNR Constructions Limited KNRCON gave a large move recently.
Stock of KNR Constructions Limited (KNRCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KNR Constructions Limited is bearish for shortterm, and stock might move down till 139.6 or till 132.6. Use a stoploss of 145.4 and if the stock hits stoploss, then it can shoot up till 151.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 1.8
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 8.3 HC: 1.7 LC: 6.5 OC: 7.5
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.9 HC: 3.4 LC: 0.4 OC: 0.4
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
KNR Constructions Limited KNRCON Weekly Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 week returns for KNR Constructions Limited KNRCON have been negative, with total returns of -6.26, which is -4.2% with investment starting at 149.03.
An investment of 100,000 bucks in KNR Constructions Limited would have become 95800 bucks today.
KNR Constructions Limited KNRCON moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 6.58% of returns per week.
Weekly Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 8.3 HC: 3.7 LC: 4.5 OC: 4.6
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 7.5 HC: 6.9 LC: 0.6 OC: 2.1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 14.6 HC: 5.8 LC: 8.3 OC: 8.1
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 14.8 HC: 0.9 LC: 13.7 OC: 10.2
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
KNR Constructions Limited KNRCON Monthly Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 month returns for KNR Constructions Limited KNRCON have been negative, with total returns of -85.36, which is -37.42% with investment starting at 228.13.
An investment of 100,000 bucks in KNR Constructions Limited would have become 62580 bucks today.
KNR Constructions Limited KNRCON moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 10.51% of returns per month.
Monthly Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 17.8 HC: 12.8 LC: 4.5 OC: 8.1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 36.9 HC: 20.4 LC: 13.7 OC: 0.2
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 31.5 HC: 4 LC: 26.5 OC: 16
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 15.3 HC: 15 LC: 0.3 OC: 1.3
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 13.6 HC: 13.1 LC: 0.5 OC: 3
KNR Constructions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


