Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell
Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell Analysis of KNR Constructions Limited KNRCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 143.52 | 141.83 | 145.77 | 141.36 |
| 14 Wed Jan | 141.84 | 141.70 | 143.29 | 141.33 |
| 13 Tue Jan | 141.90 | 143.18 | 148.99 | 141.50 |
| 12 Mon Jan | 143.18 | 145.31 | 145.31 | 139.76 |
| 09 Fri Jan | 145.31 | 148.94 | 149.18 | 145.00 |
Stock of KNR Constructions Limited closed at 143.52 and it opened at 141.83
It moved inside a range of 141.36 and 145.77
52 week High is 324.00 and 52 week Low is 139.76
Financial Year High is 247.80 and Low is 139.76
This year High is 165.00 and Low is 139.76
KNR Constructions Limited KNRCON Daily Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 day returns for KNR Constructions Limited KNRCON have been negative, with total returns of -19.26, which is -11.83% with investment starting at 162.78.
An investment of 100,000 bucks in KNR Constructions Limited would have become 88170 bucks today.
KNR Constructions Limited KNRCON moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
KNR Constructions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNR Constructions Limited KNRCON at this time.
It appears as if KNR Constructions Limited KNRCON gave a large move recently.
Stock of KNR Constructions Limited (KNRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KNR Constructions Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNR Constructions Limited stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 131.7 as target. However if you take a buy trade in KNR Constructions Limited, then use 144.4 as stoploss and 155.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 2.8
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 5.3 HC: 5 LC: 0.3 OC: 4.1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 4 HC: 1.5 LC: 2.5 OC: 0
KNR Constructions Limited is moving towards a high expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.2
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
KNR Constructions Limited KNRCON Weekly Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 week returns for KNR Constructions Limited KNRCON have been negative, with total returns of -37.71, which is -20.81% with investment starting at 181.23.
An investment of 100,000 bucks in KNR Constructions Limited would have become 79190 bucks today.
KNR Constructions Limited KNRCON moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 2.5
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 13.2 HC: 13 LC: 0.2 OC: 1.9
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 11.6 HC: 10.7 LC: 0.7 OC: 0.2
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 26.5 HC: 4 LC: 21.7 OC: 25.8
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 6.6 HC: 3 LC: 3.5 OC: 3.5
KNR Constructions Limited is moving towards a high expiry
KNR Constructions Limited KNRCON Monthly Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 month returns for KNR Constructions Limited KNRCON have been negative, with total returns of -76.88, which is -34.88% with investment starting at 220.40.
An investment of 100,000 bucks in KNR Constructions Limited would have become 65120 bucks today.
KNR Constructions Limited KNRCON moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 14.42% of returns per month.
Monthly Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 27.6 HC: 24.3 LC: 2.7 OC: 0.2
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 31.5 HC: 4 LC: 26.5 OC: 16
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 15.3 HC: 15 LC: 0.3 OC: 1.3
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 13.6 HC: 13.1 LC: 0.5 OC: 3
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 15.2 HC: 11.1 LC: 3.7 OC: 15.2
KNR Constructions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
