Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell
Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell Analysis of KNR Constructions Limited KNRCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 146.76 | 148.00 | 151.09 | 145.90 |
| 06 Fri Feb | 152.14 | 145.50 | 156.31 | 143.31 |
| 05 Thu Feb | 148.79 | 155.21 | 155.50 | 148.28 |
| 04 Wed Feb | 154.44 | 156.01 | 156.06 | 151.80 |
| 03 Tue Feb | 156.92 | 155.56 | 161.00 | 152.83 |
Stock of KNR Constructions Limited closed at 146.76 and it opened at 148.00
It moved inside a range of 145.90 and 151.09
52 week High is 254.00 and 52 week Low is 130.28
Financial Year High is 247.80 and Low is 130.28
This year High is 165.00 and Low is 130.28
KNR Constructions Limited KNRCON Daily Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 day returns for KNR Constructions Limited KNRCON have been positive, with total returns of 12.4, which is 9.23% with investment starting at 134.36.
An investment of 100,000 bucks in KNR Constructions Limited would have become 109230 bucks today.
KNR Constructions Limited KNRCON moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
KNR Constructions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNR Constructions Limited KNRCON at this time.
It appears as if KNR Constructions Limited KNRCON gave a large move recently.
Stock of KNR Constructions Limited (KNRCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KNR Constructions Limited is bullish for shortterm, and stock might move up till 150.3 or till 157.7. Use a stoploss of 144.2 and if this stock hits its stoploss, then it can fall down till 138.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2.1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 9.1 HC: 2.7 LC: 6.2 OC: 7.4
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 4.9 HC: 4.5 LC: 0.3 OC: 0.2
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0
KNR Constructions Limited is moving towards a high expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 5.4 HC: 2.6 LC: 2.7 OC: 3.5
KNR Constructions Limited is moving towards a high expiry
KNR Constructions Limited KNRCON Weekly Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 week returns for KNR Constructions Limited KNRCON have been negative, with total returns of -13.44, which is -8.39% with investment starting at 160.20.
An investment of 100,000 bucks in KNR Constructions Limited would have become 91610 bucks today.
KNR Constructions Limited KNRCON moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 6.27% of returns per week.
Weekly Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2.1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 14.6 HC: 5.8 LC: 8.3 OC: 8.1
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 14.8 HC: 0.9 LC: 13.7 OC: 10.2
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 2.5
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited KNRCON Monthly Analysis to buy or sell
As per my analysis of KNR Constructions Limited KNRCON, 12 month returns for KNR Constructions Limited KNRCON have been negative, with total returns of -81.37, which is -35.67% with investment starting at 228.13.
An investment of 100,000 bucks in KNR Constructions Limited would have become 64330 bucks today.
KNR Constructions Limited KNRCON moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 9.95% of returns per month.
Monthly Candle Stick analysis of KNR Constructions Limited KNRCON
Candle stick analysis of KNR Constructions Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 14.6 HC: 9.7 LC: 4.5 OC: 8.1
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 36.9 HC: 20.4 LC: 13.7 OC: 0.2
KNR Constructions Limited is moving towards a low expiry
KNR Constructions Limited is forming a DOJI candle
Candle stick analysis of KNR Constructions Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 31.5 HC: 4 LC: 26.5 OC: 16
KNR Constructions Limited is moving towards a high expiry
Candle stick analysis of KNR Constructions Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 15.3 HC: 15 LC: 0.3 OC: 1.3
KNR Constructions Limited is moving towards a low expiry
Candle stick analysis of KNR Constructions Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR Constructions Limited are:
HL: 13.6 HC: 13.1 LC: 0.5 OC: 3
KNR Constructions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis KNR Constructions Limited KNRCON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


