KNR Constructions Limited KNRCON Support Resistance charts KNR Constructions Limited KNRCON NSE

Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Daily Support: 145.84
Daily Resistance: 147.52

Short term support and resistance levels are 147.87 and 144.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNR Constructions Limited

5Day Average: 147.87
12Day Average: 148.64
20Day Average: 144.88
50Day Average: 149.62
100Day Average: 166.59
150Day Average: 180.1
200Day Average: 189.9

KNRCON Indicators & signals

Indicator MACD (12,26,9)

147.55, 148.11, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 21.26, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON KNR Constructions Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Feb 2026	146.48	145.20 to 146.88	0.19%	0.29 times
11 Wed Feb 2026	146.20	144.81 to 147.93	-1.05%	0.44 times
10 Tue Feb 2026	147.75	146.00 to 148.80	0.67%	0.5 times
09 Mon Feb 2026	146.76	145.90 to 151.09	-3.54%	1.12 times
06 Fri Feb 2026	152.14	143.31 to 156.31	2.25%	1.45 times
05 Thu Feb 2026	148.79	148.28 to 155.50	-3.66%	0.43 times
04 Wed Feb 2026	154.44	151.80 to 156.06	-1.58%	0.58 times
03 Tue Feb 2026	156.92	152.83 to 161.00	3.83%	1.05 times
02 Mon Feb 2026	151.13	143.00 to 153.00	6.79%	3.12 times
01 Sun Feb 2026	141.52	140.50 to 151.00	-4.46%	0.53 times
30 Fri Jan 2026	148.13	139.51 to 149.50	3.26%	0.79 times
29 Thu Jan 2026	143.45	140.71 to 146.31	-1.1%	0.59 times