KNR Constructions Limited KNRCON Support Resistance charts KNR Constructions Limited KNRCON NSE

Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Daily Support: 159.97
Daily Resistance: 164.82

Short term support and resistance levels are 169.2 and 153.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNR Constructions Limited

5Day Average: 169.2
12Day Average: 157.4
20Day Average: 153.83
50Day Average: 166.57
100Day Average: 182.5
150Day Average: 194.01
200Day Average: 202.08

KNRCON Indicators & signals

Indicator MACD (12,26,9)

160.82, 160.2, -2.48
Indicator MACD is in positive zone

Indicator ADX (14)

26.18, 35.68, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON KNR Constructions Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	162.78	162.00 to 166.85	-2.04%	0.19 times
30 Tue Dec 2025	166.17	162.50 to 168.59	-0.56%	0.56 times
29 Mon Dec 2025	167.11	165.15 to 178.33	-6.61%	0.69 times
26 Fri Dec 2025	178.93	173.77 to 186.00	4.63%	3.65 times
24 Wed Dec 2025	171.02	161.19 to 175.90	7.07%	2.82 times
23 Tue Dec 2025	159.73	156.20 to 164.00	1.42%	0.29 times
22 Mon Dec 2025	157.50	147.00 to 161.00	7.54%	1.29 times
19 Fri Dec 2025	146.46	141.51 to 147.27	3.07%	0.23 times
18 Thu Dec 2025	142.10	141.50 to 143.20	-1.18%	0.11 times
17 Wed Dec 2025	143.80	142.65 to 145.14	-0.37%	0.17 times
16 Tue Dec 2025	144.34	144.00 to 148.11	-3.03%	0.18 times
15 Mon Dec 2025	148.85	145.08 to 150.80	2.16%	0.2 times