KNR Constructions Limited KNRCON Support Resistance charts KNR Constructions Limited KNRCON NSE

Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Daily Support: 124.15
Daily Resistance: 131.25

Short term support and resistance levels are 123.8 and 133.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNR Constructions Limited

5Day Average: 123.8
12Day Average: 127.85
20Day Average: 133.46
50Day Average: 141.8
100Day Average: 154.44
150Day Average: 169.25
200Day Average: 181.25

KNRCON Indicators & signals

Indicator MACD (12,26,9)

128.3, 134.14, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.55, 17.6, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON KNR Constructions Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Mar 2026	126.65	121.65 to 128.75	0.76%	0.99 times
11 Wed Mar 2026	125.70	124.00 to 129.99	1.87%	1.17 times
10 Tue Mar 2026	123.39	120.75 to 125.00	2.38%	0.61 times
09 Mon Mar 2026	120.52	116.91 to 122.00	-1.81%	0.88 times
06 Fri Mar 2026	122.74	122.00 to 127.53	-0.99%	0.62 times
05 Thu Mar 2026	123.97	121.91 to 127.02	-1.34%	0.74 times
04 Wed Mar 2026	125.66	123.10 to 127.24	-2.07%	1.09 times
02 Mon Mar 2026	128.31	126.00 to 129.98	-3.33%	0.81 times
27 Fri Feb 2026	132.73	131.20 to 135.97	-1.29%	2.98 times
26 Thu Feb 2026	134.47	132.72 to 136.63	-0.16%	0.61 times
25 Wed Feb 2026	134.69	134.20 to 136.50	-0.47%	0.49 times
24 Tue Feb 2026	135.32	133.85 to 137.60	-2.11%	0.72 times