KNR Constructions Limited KNRCON Support Resistance charts KNR Constructions Limited KNRCON NSE

Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Daily Support: 110.26
Daily Resistance: 115.54

Short term support and resistance levels are 117.77 and 121
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNR Constructions Limited

5Day Average: 117.77
12Day Average: 120.01
20Day Average: 121
50Day Average: 124.77
100Day Average: 127.16
150Day Average: 126
200Day Average: 131.72

KNRCON Indicators & signals

Indicator MACD (12,26,9)

119.3, 121.45, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 13.69, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON KNR Constructions Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Thu Oct 2026	113.29	112.50 to 117.78	-4.46%	1.25 times
30 Wed Sep 2026	118.58	118.08 to 120.60	-0.63%	0.3 times
29 Tue Sep 2026	119.33	115.64 to 120.90	1.65%	0.58 times
28 Mon Sep 2026	117.39	117.10 to 120.09	-2.39%	0.42 times
25 Fri Sep 2026	120.27	118.75 to 121.10	0.2%	0.53 times
24 Thu Sep 2026	120.03	119.50 to 123.10	-1.43%	0.98 times
23 Wed Sep 2026	121.77	120.20 to 122.30	1.44%	0.38 times
22 Tue Sep 2026	120.04	119.80 to 123.23	-1.55%	0.86 times
21 Mon Sep 2026	121.93	121.76 to 126.99	-2.3%	0.97 times
18 Fri Sep 2026	124.80	121.11 to 125.80	3.26%	2.05 times
17 Thu Sep 2026	120.86	120.10 to 125.42	-0.79%	2.92 times
16 Wed Sep 2026	121.82	117.49 to 122.82	0.49%	1.16 times