ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 145.71
  • 12Day Average: 148.47
  • 20Day Average: 144.77
  • 50Day Average: 149.43
  • 100Day Average: 165.96
  • 150Day Average: 179.58

KNRCON Indicators & signals

Indicator MACD (12,26,9)

146.6, 147.61, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 19.84, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 141.38 140.54 to 145.70 -3.48% 0.51 times
12 Thu Feb 2026 146.48 145.20 to 146.88 0.19% 0.31 times
11 Wed Feb 2026 146.20 144.81 to 147.93 -1.05% 0.46 times
10 Tue Feb 2026 147.75 146.00 to 148.80 0.67% 0.52 times
09 Mon Feb 2026 146.76 145.90 to 151.09 -3.54% 1.18 times
06 Fri Feb 2026 152.14 143.31 to 156.31 2.25% 1.53 times
05 Thu Feb 2026 148.79 148.28 to 155.50 -3.66% 0.45 times
04 Wed Feb 2026 154.44 151.80 to 156.06 -1.58% 0.61 times
03 Tue Feb 2026 156.92 152.83 to 161.00 3.83% 1.1 times
02 Mon Feb 2026 151.13 143.00 to 153.00 6.79% 3.28 times
01 Sun Feb 2026 141.52 140.50 to 151.00 -4.46% 0.56 times
30 Fri Jan 2026 148.13 139.51 to 149.50 3.26% 0.83 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNRCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.8 as stoploss in an intra day buy trade for a target of 146.98. However, stock will show a bearish move below 140.8.

Tomorrow's movement Prediction of KNRCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.32

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top