ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 131.31
  • 12Day Average: 134.86
  • 20Day Average: 131.28
  • 50Day Average: 129.95
  • 100Day Average: 128.81
  • 150Day Average: 136.29

KNRCON Indicators & signals

Indicator MACD (12,26,9)

132.18, 131.49, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

13.74, 19.61, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 127.73 127.09 to 130.36 -2.79% 0.65 times
03 Fri Jul 2026 131.40 131.01 to 134.00 -0.55% 0.63 times
02 Thu Jul 2026 132.13 131.00 to 133.29 -0.31% 0.7 times
01 Wed Jul 2026 132.54 132.01 to 134.49 -0.16% 0.48 times
30 Tue Jun 2026 132.75 131.50 to 134.64 -0.41% 0.52 times
29 Mon Jun 2026 133.29 130.64 to 134.70 -0.68% 0.69 times
25 Thu Jun 2026 134.20 133.47 to 138.80 -2.77% 0.94 times
24 Wed Jun 2026 138.03 134.66 to 138.68 0.82% 0.89 times
23 Tue Jun 2026 136.91 135.78 to 141.00 -1.73% 1.25 times
22 Mon Jun 2026 139.32 138.80 to 142.55 -1.09% 1.34 times
19 Fri Jun 2026 140.86 137.00 to 142.79 1.24% 2.56 times
18 Thu Jun 2026 139.13 131.84 to 141.60 5.69% 7.44 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNRCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.1 as stoploss in an intra day buy trade for a target of 131.89. However, stock will show a bearish move below 126.1.

Tomorrow's movement Prediction of KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top