ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 117.77
  • 12Day Average: 120.01
  • 20Day Average: 121
  • 50Day Average: 124.77
  • 100Day Average: 127.16
  • 150Day Average: 126

KNRCON Indicators & signals

Indicator MACD (12,26,9)

119.3, 121.45, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 13.69, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 113.29 112.50 to 117.78 -4.46% 1.25 times
30 Wed Sep 2026 118.58 118.08 to 120.60 -0.63% 0.3 times
29 Tue Sep 2026 119.33 115.64 to 120.90 1.65% 0.58 times
28 Mon Sep 2026 117.39 117.10 to 120.09 -2.39% 0.42 times
25 Fri Sep 2026 120.27 118.75 to 121.10 0.2% 0.53 times
24 Thu Sep 2026 120.03 119.50 to 123.10 -1.43% 0.98 times
23 Wed Sep 2026 121.77 120.20 to 122.30 1.44% 0.38 times
22 Tue Sep 2026 120.04 119.80 to 123.23 -1.55% 0.86 times
21 Mon Sep 2026 121.93 121.76 to 126.99 -2.3% 0.97 times
18 Fri Sep 2026 124.80 121.11 to 125.80 3.26% 2.05 times
17 Thu Sep 2026 120.86 120.10 to 125.42 -0.79% 2.92 times
16 Wed Sep 2026 121.82 117.49 to 122.82 0.49% 1.16 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KNRCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.5, for a target of 117.9 or 120.63

Tomorrow's movement Prediction of KNRCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.39

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top