ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 123.93
  • 12Day Average: 127.05
  • 20Day Average: 128.37
  • 50Day Average: 126.08
  • 100Day Average: 130.11
  • 150Day Average: 139.87

KNRCON Indicators & signals

Indicator MACD (12,26,9)

126.54, 127.38, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.4, 22.38, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 127.33 127.00 to 130.25 1.73% 0.57 times
12 Fri Jun 2026 125.17 118.69 to 125.99 6.21% 1.17 times
11 Thu Jun 2026 117.85 117.01 to 121.38 -3.64% 0.78 times
10 Wed Jun 2026 122.30 120.50 to 128.35 -3.72% 0.95 times
09 Tue Jun 2026 127.02 126.30 to 128.63 0.12% 0.76 times
08 Mon Jun 2026 126.87 125.25 to 133.88 -2.65% 2.04 times
05 Fri Jun 2026 130.32 128.50 to 131.89 0.39% 0.79 times
04 Thu Jun 2026 129.82 129.12 to 132.05 -0.4% 0.51 times
03 Wed Jun 2026 130.34 128.20 to 134.99 -1.24% 0.64 times
02 Tue Jun 2026 131.98 124.51 to 133.14 2.38% 0.81 times
01 Mon Jun 2026 128.91 125.66 to 135.60 1.78% 1.53 times
29 Fri May 2026 126.66 124.10 to 132.79 -3.82% 0.74 times

Technical analysis forecast of KNRCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNRCON KNRCON at this time. Stock is rising and might rise more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNRCON is bullish for shortterm, and stock might move up till 131.1 or till 135.7. Use a stoploss of 127.28 and if this stock hits its stoploss, then it can fall down till 123.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top