ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 123.8
  • 12Day Average: 126.8
  • 20Day Average: 132.27
  • 50Day Average: 140.99
  • 100Day Average: 153.78
  • 150Day Average: 168.66

KNRCON Indicators & signals

Indicator MACD (12,26,9)

127.44, 133.29, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.52, 16.32, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 122.72 120.66 to 126.31 -3.1% 0.62 times
12 Thu Mar 2026 126.65 121.65 to 128.75 0.76% 0.94 times
11 Wed Mar 2026 125.70 124.00 to 129.99 1.87% 1.11 times
10 Tue Mar 2026 123.39 120.75 to 125.00 2.38% 0.58 times
09 Mon Mar 2026 120.52 116.91 to 122.00 -1.81% 0.84 times
06 Fri Mar 2026 122.74 122.00 to 127.53 -0.99% 0.59 times
05 Thu Mar 2026 123.97 121.91 to 127.02 -1.34% 0.7 times
04 Wed Mar 2026 125.66 123.10 to 127.24 -2.07% 1.04 times
02 Mon Mar 2026 128.31 126.00 to 129.98 -3.33% 0.77 times
27 Fri Feb 2026 132.73 131.20 to 135.97 -1.29% 2.84 times
26 Thu Feb 2026 134.47 132.72 to 136.63 -0.16% 0.59 times
25 Wed Feb 2026 134.69 134.20 to 136.50 -0.47% 0.47 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNRCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNRCON stays below 123.2, but if it comes above 123.2, then a intra day buy could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 113.8 as target. However if you take a buy trade in KNRCON, then use 123.2 as stoploss and 131.06 as target.

Tomorrow's movement Prediction of KNRCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top