ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 116.67
  • 12Day Average: 117.45
  • 20Day Average: 120.04
  • 50Day Average: 133.36
  • 100Day Average: 145.63
  • 150Day Average: 161.76

KNRCON Indicators & signals

Indicator MACD (12,26,9)

118.71, 123.64, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

13.53, 16.72, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 121.08 116.70 to 122.95 -2.2% 0.38 times
01 Wed Apr 2026 123.81 116.43 to 126.41 9.53% 1.58 times
30 Mon Mar 2026 113.04 110.53 to 123.50 3.12% 7.7 times
27 Fri Mar 2026 109.62 108.65 to 116.71 -5.35% 0.12 times
25 Wed Mar 2026 115.82 114.00 to 117.24 2.75% 0.09 times
24 Tue Mar 2026 112.72 110.06 to 116.95 -1.17% 0.15 times
23 Mon Mar 2026 114.06 111.00 to 117.50 -3.35% 0.1 times
20 Fri Mar 2026 118.01 116.42 to 120.67 -0.41% 0.09 times
19 Thu Mar 2026 118.50 118.00 to 121.94 -3.75% 0.05 times
18 Wed Mar 2026 123.12 119.23 to 125.00 3.62% 0.06 times
17 Tue Mar 2026 118.82 118.00 to 121.41 -1.61% 0.06 times
16 Mon Mar 2026 120.77 119.10 to 124.20 -1.59% 0.08 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNRCON is bearish for shortterm, and stock might move down till 116.7 or till 111. Use a stoploss of 121.44 and if the stock hits stoploss, then it can shoot up till 126.17

Tomorrow's movement Prediction of KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top