ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 122.94
  • 12Day Average: 121.8
  • 20Day Average: 124.12
  • 50Day Average: 126.3
  • 100Day Average: 127.98
  • 150Day Average: 128.32

KNRCON Indicators & signals

Indicator MACD (12,26,9)

123.22, 124.76, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 21.88, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 125.66 119.61 to 126.54 1.6% 1.14 times
10 Thu Sep 2026 123.68 122.17 to 127.70 0.63% 1.44 times
09 Wed Sep 2026 122.90 118.51 to 124.50 2.66% 0.97 times
08 Tue Sep 2026 119.72 118.55 to 122.47 -2.47% 0.44 times
07 Mon Sep 2026 122.75 121.95 to 125.64 -1.53% 0.51 times
04 Fri Sep 2026 124.66 118.05 to 125.95 4.52% 1.34 times
03 Thu Sep 2026 119.27 116.90 to 119.85 1.88% 0.48 times
02 Wed Sep 2026 117.07 115.02 to 118.64 -0.52% 0.78 times
01 Tue Sep 2026 117.68 115.25 to 121.90 -2.9% 0.96 times
31 Mon Aug 2026 121.19 120.86 to 125.75 -2.7% 1.6 times
28 Fri Aug 2026 124.55 121.32 to 125.67 1.71% 1.5 times
27 Thu Aug 2026 122.45 122.10 to 125.47 -0.79% 0.39 times

Technical analysis forecast of KNRCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNRCON KNRCON at this time. Stock is rising and might rise more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNRCON is bullish for shortterm, and stock might move up till 128.3 or till 133.2. Use a stoploss of 124.15 and if this stock hits its stoploss, then it can fall down till 120.04

Tomorrow's movement Prediction of KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top