ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 144.96
  • 12Day Average: 147.25
  • 20Day Average: 153.22
  • 50Day Average: 170.69
  • 100Day Average: 186.43
  • 150Day Average: 197.55

KNRCON Indicators & signals

Indicator MACD (12,26,9)

148.5, 156.53, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

34.67, 14.48, 29.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 142.10 141.50 to 143.20 -1.18% 0.53 times
17 Wed Dec 2025 143.80 142.65 to 145.14 -0.37% 0.83 times
16 Tue Dec 2025 144.34 144.00 to 148.11 -3.03% 0.92 times
15 Mon Dec 2025 148.85 145.08 to 150.80 2.16% 1.01 times
12 Fri Dec 2025 145.70 145.00 to 148.80 -1.39% 0.99 times
11 Thu Dec 2025 147.75 146.50 to 148.77 0.06% 0.93 times
10 Wed Dec 2025 147.66 147.05 to 152.88 -2.8% 0.81 times
09 Tue Dec 2025 151.91 143.40 to 153.41 4.06% 1.72 times
08 Mon Dec 2025 145.98 144.00 to 149.03 -2.05% 0.81 times
05 Fri Dec 2025 149.03 147.50 to 149.78 -0.05% 0.74 times
04 Thu Dec 2025 149.11 148.25 to 152.75 -1.08% 1.24 times
03 Wed Dec 2025 150.74 149.51 to 159.10 -4.93% 3.09 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNRCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNRCON stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 136.2 as target. However if you take a buy trade in KNRCON, then use 145.5 as stoploss and 153.21 as target.

Tomorrow's movement Prediction of KNRCON is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top