ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 157.1
  • 12Day Average: 162.4
  • 20Day Average: 155.77
  • 50Day Average: 163.4
  • 100Day Average: 179.97
  • 150Day Average: 192.13

KNRCON Indicators & signals

Indicator MACD (12,26,9)

158.25, 159.08, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.64, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 153.11 150.50 to 155.70 0.33% 0.29 times
06 Tue Jan 2026 152.60 151.51 to 158.41 -2.95% 0.24 times
05 Mon Jan 2026 157.24 156.70 to 164.16 -2.35% 0.18 times
02 Fri Jan 2026 161.03 159.85 to 162.99 -0.32% 0.16 times
01 Thu Jan 2026 161.54 161.00 to 165.00 -0.76% 0.13 times
31 Wed Dec 2025 162.78 162.00 to 166.85 -2.04% 0.21 times
30 Tue Dec 2025 166.17 162.50 to 168.59 -0.56% 0.64 times
29 Mon Dec 2025 167.11 165.15 to 178.33 -6.61% 0.78 times
26 Fri Dec 2025 178.93 173.77 to 186.00 4.63% 4.14 times
24 Wed Dec 2025 171.02 161.19 to 175.90 7.07% 3.2 times
23 Tue Dec 2025 159.73 156.20 to 164.00 1.42% 0.33 times
22 Mon Dec 2025 157.50 147.00 to 161.00 7.54% 1.46 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNRCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.4 as stoploss in an intra day buy trade for a target of 158.39. However, stock will show a bearish move below 148.4.

Tomorrow's movement Prediction of KNRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top