ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 105.71
  • 12Day Average: 109.95
  • 20Day Average: 112.79
  • 50Day Average: 119.83
  • 100Day Average: 124.41
  • 150Day Average: 124.23

KNRCON Indicators & signals

Indicator MACD (12,26,9)

108.79, 113.41, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

67.71, 7.14, 37.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 97.98 97.00 to 103.33 -5.07% 1.65 times
22 Thu Oct 2026 103.21 101.62 to 106.44 -1.11% 1.15 times
21 Wed Oct 2026 104.37 103.45 to 111.90 -6.4% 2 times
19 Mon Oct 2026 111.51 110.50 to 112.90 0.03% 0.63 times
16 Fri Oct 2026 111.48 110.86 to 112.46 -0.13% 0.79 times
15 Thu Oct 2026 111.63 111.19 to 113.58 -1.46% 0.77 times
14 Wed Oct 2026 113.28 112.11 to 114.49 -0.26% 0.72 times
13 Tue Oct 2026 113.58 110.64 to 115.00 1.29% 0.85 times
12 Mon Oct 2026 112.13 111.62 to 115.02 -0.7% 0.71 times
09 Fri Oct 2026 112.92 110.00 to 114.17 1.17% 1.38 times
08 Thu Oct 2026 111.61 110.60 to 115.53 -3.55% 1.01 times
07 Wed Oct 2026 115.72 114.00 to 116.50 0.06% 0.66 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KNRCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.5, for a target of 106.2 or 111.73

Tomorrow's movement Prediction of KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.87

Tomorrow's movement Prediction of KNRCON is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top