ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 153.85
  • 12Day Average: 159.42
  • 20Day Average: 164.82
  • 50Day Average: 180.13
  • 100Day Average: 193.3
  • 150Day Average: 201.89

KNRCON Indicators & signals

Indicator MACD (12,26,9)

158.74, 167, -7.22
Indicator MACD is in negative zone

Indicator ADX (14)

42.49, 14.76, 36.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 149.03 147.50 to 149.78 -0.05% 0.61 times
04 Thu Dec 2025 149.11 148.25 to 152.75 -1.08% 1.03 times
03 Wed Dec 2025 150.74 149.51 to 159.10 -4.93% 2.57 times
02 Tue Dec 2025 158.56 158.00 to 161.94 -2.01% 0.64 times
01 Mon Dec 2025 161.82 160.30 to 167.33 1.01% 1.35 times
28 Fri Nov 2025 160.20 159.80 to 162.40 -1.26% 0.85 times
27 Thu Nov 2025 162.24 161.85 to 165.26 -1.06% 0.47 times
26 Wed Nov 2025 163.97 162.00 to 166.22 0.83% 0.42 times
25 Tue Nov 2025 162.62 161.80 to 164.32 -0.9% 0.88 times
24 Mon Nov 2025 164.09 161.45 to 165.56 0.12% 0.8 times
21 Fri Nov 2025 163.89 162.00 to 167.48 -1.73% 0.98 times
20 Thu Nov 2025 166.78 166.00 to 169.28 -0.84% 0.54 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNRCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNRCON stays below 155.3, but if it comes above 155.3, then a intra day buy could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 145.1 as target. However if you take a buy trade in KNRCON, then use 155.3 as stoploss and 163.82 as target.

Tomorrow's movement Prediction of KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.79

Tomorrow's movement Prediction of KNRCON is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top