ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNRCON Historical charts - KNR Constructions Limited

Historical charts for Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 133.11
  • 12Day Average: 134.43
  • 20Day Average: 129.08
  • 50Day Average: 129.28
  • 100Day Average: 127.04
  • 150Day Average: 130.69

KNRCON Indicators & signals

Indicator MACD (12,26,9)

132.65, 130.67, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

6.09, 19.82, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 130.36 129.80 to 135.22 -3.15% 0.3 times
17 Mon Aug 2026 134.60 126.55 to 136.67 1.64% 0.93 times
14 Fri Aug 2026 132.43 127.06 to 138.19 -1.6% 1.71 times
13 Thu Aug 2026 134.58 133.63 to 136.45 0.76% 0.22 times
12 Wed Aug 2026 133.57 131.47 to 137.14 -2.39% 0.55 times
11 Tue Aug 2026 136.84 136.50 to 143.59 -4.1% 0.43 times
10 Mon Aug 2026 142.69 139.05 to 145.32 1.93% 0.89 times
07 Fri Aug 2026 139.99 138.00 to 142.00 -0.26% 0.66 times
06 Thu Aug 2026 140.35 132.11 to 142.00 5.56% 2.37 times
05 Wed Aug 2026 132.96 128.20 to 136.63 3.69% 1.78 times
04 Tue Aug 2026 128.23 125.00 to 129.50 1.34% 0.45 times
03 Mon Aug 2026 126.53 121.85 to 127.70 3.84% 0.42 times

Technical analysis forecast for KNRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNRCON KNRCON at this time. Stock is falling and might fall more.

It appears as if KNRCON KNRCON gave a large move recently.

Stock of KNRCON (KNRCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNRCON is bearish for shortterm, and stock might move down till 123.8 or till 114.7. Use a stoploss of 131.29 and if the stock hits stoploss, then it can shoot up till 138.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNRCON Historical charts - Share KNR Constructions Limited

 

Back to top