Munafa Stock Market Course + Intraday & FNO calls 
Knr Constructions (KNRCON) Technical (Analysis) Reports Knr Constructions ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knr Constructions (KNRCON)
Technical Analysis Report for NSE stock KNRCON Knr Constructions. Dated: 03 Jul 2026 Updated Daily. Stock trades under Construction & Engineering in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KNRCON Knr Constructions then click here. or read Experts views on Knr Constructions or Forecast & share price targets of Knr Constructions
Knr Constructions Opened at 132.90 and Closed at: 131.40, which is -0.56% of previous session's close. It moved within a range of 131.01 and 134.00
The session was a Bearish session with an average volume of 601802, which is -10.79% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 129.71 and resistance for tomorrow is 132.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 130.27, 129.15 resistance for tomorrow's hourly charts is 133.26, 135.13
10 Day SMA for Knr Constructions (KNRCON) is 135.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knr Constructions (KNRCON) is 131.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knr Constructions (KNRCON) is 129.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 129.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knr Constructions is 149.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Knr Constructions is at 131.41 and 200 DMA is at 149.56, while 50 DMA and 100 DMA are at 129.87 and 129.08 respectively
Knr Constructions (KNRCON) moving average of 20 SMA is at 131.41 and 20 EMA is at 132.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Fri Jul | 131.40 | 131.41 | 132.33 |
| 02 Thu Jul | 132.13 | 131.33 | 132.43 |
| 01 Wed Jul | 132.54 | 131.24 | 132.46 |
| 30 Tue Jun | 132.75 | 131.21 | 132.45 |
| 29 Mon Jun | 133.29 | 131.02 | 132.42 |
| 25 Thu Jun | 134.20 | 130.69 | 132.33 |
Knr Constructions (KNRCON) moving average of 50 SMA is at 129.87 and 50 EMA is at 130.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Fri Jul | 131.40 | 129.87 | 130.62 |
| 02 Thu Jul | 132.13 | 129.66 | 130.59 |
| 01 Wed Jul | 132.54 | 129.44 | 130.53 |
| 30 Tue Jun | 132.75 | 129.27 | 130.45 |
| 29 Mon Jun | 133.29 | 129.09 | 130.36 |
| 25 Thu Jun | 134.20 | 128.92 | 130.24 |
Knr Constructions (KNRCON) moving average of 100 SMA is at 129.08 and 100 EMA is at 134.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Fri Jul | 131.40 | 129.08 | 134.42 |
| 02 Thu Jul | 132.13 | 129.33 | 134.48 |
| 01 Wed Jul | 132.54 | 129.52 | 134.53 |
| 30 Tue Jun | 132.75 | 129.61 | 134.57 |
| 29 Mon Jun | 133.29 | 129.76 | 134.61 |
| 25 Thu Jun | 134.20 | 129.87 | 134.64 |
Knr Constructions (KNRCON) moving average of 200 SMA is at 149.56 and 200 EMA is at 153.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Fri Jul | 131.40 | 149.56 | 153.24 |
| 02 Thu Jul | 132.13 | 149.89 | 153.46 |
| 01 Wed Jul | 132.54 | 150.23 | 153.68 |
| 30 Tue Jun | 132.75 | 150.56 | 153.89 |
| 29 Mon Jun | 133.29 | 150.9 | 154.1 |
| 25 Thu Jun | 134.20 | 151.22 | 154.31 |
Knr Constructions has performed better than Walchandnagar Industries in short term. Holding Knr Constructions could be a better choice for now!
Knr Constructions has performed better than Voltas in short term. Holding Knr Constructions could be a better choice for now!
Larsen Toubro has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Larsen Toubro, about 1.03% more returns!
Electrosteel Castings has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Electrosteel Castings, about 4.35% more returns!
Hindustan Construction has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Hindustan Construction, about 2.54% more returns!
Kaushalya Infrastructure has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Kaushalya Infrastructure, about 14.38% more returns!
Knr Constructions has performed better than Maharashtra Seamless in short term. Holding Knr Constructions could be a better choice for now!
Knr Constructions has performed better than Man Infraconstruction in short term. Holding Knr Constructions could be a better choice for now!
Ncc has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Ncc, about 1.38% more returns!
Patel Engineering has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Patel Engineering, about 24.11% more returns!
Knr Constructions has performed better than Praj Industries in short term. Holding Knr Constructions could be a better choice for now!
Reliance Industrial has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Reliance Industrial, about 5.42% more returns!
Knr Constructions has performed better than Sadbhav Engineering in short term. Holding Knr Constructions could be a better choice for now!
Simplex Infrastructures has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Simplex Infrastructures, about 9.25% more returns!
Skipper Inr1 has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Skipper Inr1, about 2.47% more returns!
Supreme Infrastructure has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Supreme Infrastructure, about 6.09% more returns!
Texmaco Rail has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Texmaco Rail, about 7.63% more returns!
Knr Constructions Technical analysis of indicators
Price action analysis of Knr Constructions (KNRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.
Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and Knr Constructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions KNRCON stock. Volume based technical analysis of Knr Constructions KNRCON stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KNRCON Knr Constructions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNRCON Experts View which covers a lot of information including buying and selling signals
KNRCON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knr Constructions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knr Constructions (KNRCON) Technical (Analysis) Reports Knr Constructions ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
