Munafa Stock Market Course + Intraday & FNO calls 
Knr Constructions (KNRCON) Technical (Analysis) Reports Knr Constructions ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knr Constructions (KNRCON)
Technical Analysis Report for NSE stock KNRCON Knr Constructions. Dated: 22 Apr 2026 Updated Daily. Stock trades under Construction & Engineering in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KNRCON Knr Constructions then click here. or read Experts views on Knr Constructions or Forecast & share price targets of Knr Constructions
Knr Constructions Opened at 122.50 and Closed at: 123.59, which is 2.17% of previous session's close. It moved within a range of 121.51 and 124.23
The session was a Bullish session with an average volume of 3359834, which is 49.72% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 122.55 and resistance for tomorrow is 125.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.99, 120.39 resistance for tomorrow's hourly charts is 124.71, 125.83
10 Day SMA for Knr Constructions (KNRCON) is 121.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knr Constructions (KNRCON) is 118.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knr Constructions (KNRCON) is 127.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 139.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knr Constructions is 169.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Knr Constructions is at 118.42 and 200 DMA is at 169.18, while 50 DMA and 100 DMA are at 127.66 and 139.45 respectively
Knr Constructions (KNRCON) moving average of 20 SMA is at 118.42 and 20 EMA is at 121.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 123.59 | 118.42 | 121.05 |
| 21 Tue Apr | 120.91 | 118.16 | 120.78 |
| 20 Mon Apr | 120.96 | 118.28 | 120.77 |
| 17 Fri Apr | 123.92 | 118.17 | 120.75 |
| 16 Thu Apr | 124.06 | 118.01 | 120.42 |
| 15 Wed Apr | 124.51 | 117.94 | 120.04 |
Knr Constructions (KNRCON) moving average of 50 SMA is at 127.66 and 50 EMA is at 127.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 123.59 | 127.66 | 127.39 |
| 21 Tue Apr | 120.91 | 128.28 | 127.55 |
| 20 Mon Apr | 120.96 | 129 | 127.82 |
| 17 Fri Apr | 123.92 | 129.6 | 128.1 |
| 16 Thu Apr | 124.06 | 129.96 | 128.27 |
| 15 Wed Apr | 124.51 | 130.44 | 128.44 |
Knr Constructions (KNRCON) moving average of 100 SMA is at 139.45 and 100 EMA is at 140.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 123.59 | 139.45 | 140.66 |
| 21 Tue Apr | 120.91 | 139.86 | 141 |
| 20 Mon Apr | 120.96 | 140.29 | 141.41 |
| 17 Fri Apr | 123.92 | 140.75 | 141.82 |
| 16 Thu Apr | 124.06 | 141.19 | 142.18 |
| 15 Wed Apr | 124.51 | 141.65 | 142.55 |
Knr Constructions (KNRCON) moving average of 200 SMA is at 169.18 and 200 EMA is at 167.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 123.59 | 169.18 | 167.92 |
| 21 Tue Apr | 120.91 | 169.67 | 168.37 |
| 20 Mon Apr | 120.96 | 170.19 | 168.85 |
| 17 Fri Apr | 123.92 | 170.72 | 169.33 |
| 16 Thu Apr | 124.06 | 171.25 | 169.79 |
| 15 Wed Apr | 124.51 | 171.69 | 170.25 |
Electrosteel Castings has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Electrosteel Castings, about 7.27% more returns!
Hindustan Construction has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Hindustan Construction, about 40.1% more returns!
Ncc has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Ncc, about 20.1% more returns!
Patel Engineering has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Patel Engineering, about 15.81% more returns!
Praj Industries has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Praj Industries, about 26.74% more returns!
Reliance Industrial has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Reliance Industrial, about 15.63% more returns!
Simplex Infrastructures has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Simplex Infrastructures, about 43.4% more returns!
Texmaco Rail has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Texmaco Rail, about 19.42% more returns!
Voltas has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Voltas, about 10.8% more returns!
Welspun Corp has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Welspun Corp, about 51.45% more returns!
Larsen Toubro has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Larsen Toubro, about 12.34% more returns!
Jindal Saw has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Jindal Saw, about 21.46% more returns!
J Kumar has performed better than Knr Constructions in short term. You could have earned much better returns by investing in J Kumar, about 0.76% more returns!
Kaushalya Infrastructure has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Kaushalya Infrastructure, about 14.62% more returns!
Man Industries has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Man Industries, about 44.88% more returns!
Man Infraconstruction has performed better than Knr Constructions in short term. You could have earned much better returns by investing in Man Infraconstruction, about 8.09% more returns!
Knr Constructions Technical analysis of indicators
Price action analysis of Knr Constructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.53 and Knr Constructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions KNRCON stock. Volume based technical analysis of Knr Constructions KNRCON stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KNRCON Knr Constructions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNRCON Experts View which covers a lot of information including buying and selling signals
KNRCON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knr Constructions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knr Constructions (KNRCON) Technical (Analysis) Reports Knr Constructions ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
