NSE KNR Constructions Limited KNRCON All indicator, KNR Constructions Limited KNRCON indicators All technical analysis, KNR Constructions Limited KNRCON indicators All free charts, KNR Constructions Limited KNRCON indicators All historical values NSE

Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Daily Support: 143.99
Daily Resistance: 149.75
5 Day DMA Moving Average is 145.11
20 Day DMA Moving Average is 152.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.07%	142.82	146.46	147.27	141.51	1.8 times
Thu 18 Dec 2025	-1.18%	142.70	142.10	143.20	141.50	0.83 times
Wed 17 Dec 2025	-0.37%	144.99	143.80	145.14	142.65	1.3 times
Tue 16 Dec 2025	-3.03%	148.00	144.34	148.11	144.00	1.43 times
Mon 15 Dec 2025	2.16%	145.70	148.85	150.80	145.08	1.57 times
Fri 12 Dec 2025	-1.39%	148.49	145.70	148.80	145.00	1.54 times
Thu 11 Dec 2025	0.06%	148.00	147.75	148.77	146.50	1.44 times
Wed 10 Dec 2025	-2.8%	152.00	147.66	152.88	147.05	1.26 times
Tue 09 Dec 2025	4.06%	145.50	151.91	153.41	143.40	2.68 times
Mon 08 Dec 2025	-2.05%	149.03	145.98	149.03	144.00	1.26 times

Volume is calculated using 10 day average volume

NSE KNR Constructions Limited KNRCON All indicator, KNR Constructions Limited KNRCON indicators All technical analysis, KNR Constructions Limited KNRCON indicators All free charts, KNR Constructions Limited KNRCON indicators All historical values NSE

Below are charts of NSE KNR Constructions Limited KNRCON All indicator, KNR Constructions Limited KNRCON indicators All technical analysis, KNR Constructions Limited KNRCON indicators All free charts, KNR Constructions Limited KNRCON indicators All historical values NSE

KNR Constructions Limited KNRCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KNR Constructions Limited KNRCON ADX is: 17, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KNR Constructions Limited KNRCON are:

ADX	+DY	-DY
16.4	19.4	27.1
34.7	14.5	29.8
31.7	15	29
28.6	15.5	28
25.7	16.8	28.4
34.2	15.1	30.9
31.3	15.9	30.4
30	16.5	30.6
30.2	17.9	33.4
48.5	13.5	39.1

ADX charts for KNR Constructions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KNR Constructions Limited KNRCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KNR Constructions Limited is 152.35

50 day MA of KNR Constructions Limited is 169.75

100 day MA of KNR Constructions Limited is 185.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KNR Constructions Limited KNRCON is downtrend

Historical Moving averages values of KNR Constructions Limited KNRCON are:

Price	20 day	50 day	100 day
146.46	152.35	169.75	185.72
142.10	153.22	170.69	186.43
143.80	154.45	171.75	187.24
144.34	155.67	172.8	188.05
148.85	156.97	173.87	188.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

KNR Constructions Limited KNRCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNR Constructions Limited KNRCON is: 1429153.6 M

Current day volume is 0.797 times compared to averaged volume KNR Constructions Limited has

Historical price to volume measure of KNR Constructions Limited is:

Price	Percent Change	Percent change within day	Volume change
146.46	3.07%	2.55%	0.797 times
142.10	-1.18%	-0.42%	0.367 times
143.80	-0.37%	-0.82%	0.574 times
144.34	-3.03%	-2.47%	0.634 times
148.85	2.16%	2.16%	0.697 times
145.70	-1.39%	-1.88%	0.684 times
147.75	0.06%	-0.17%	0.638 times
147.66	-2.8%	-2.86%	0.559 times
151.91	4.06%	4.41%	1.189 times
145.98	-2.05%	-2.05%	0.558 times

Price to volume Charts of KNR Constructions Limited KNRCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KNR Constructions Limited KNRCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KNR Constructions Limited KNRCON is: 152.35 & deviation is 7.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KNR Constructions Limited KNRCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.46	152.35	7.44	167.23	137.47
142.10	153.22	7.72	168.65	137.79
143.80	154.45	7.81	170.08	138.82
144.34	155.67	7.96	171.58	139.76
148.85	156.97	8.13	173.22	140.72

Bollinger Bands charts for KNR Constructions Limited KNRCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KNR Constructions Limited KNRCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KNR Constructions Limited KNRCON

14 day KNR Constructions Limited KNRCON RSI is: 48.51

According to RSI indicator, Buying is dominating the stock of KNR Constructions Limited KNRCON

Historical values of RSI indicator for KNR Constructions Limited are as follows in descending order:

48.51 46.7 46.14 44.69 46.09 45.15 44.82 46.58 47.94 44.45 44.99 43.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KNR Constructions Limited KNRCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNR Constructions Limited KNRCON

12,26,9 day KNR Constructions Limited KNRCON MACD is: 148.19, 155.78, -7.59

According to MACD indicator, Prices of KNR Constructions Limited KNRCON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KNR Constructions Limited KNRCON are:

148.19, 155.78, -7.59
148.5, 156.53, -8.03
149.66, 157.69, -8.03
150.73, 158.8, -8.07
151.89, 159.96, -8.07
152.44, 160.85, -8.41
153.66, 162.06, -8.4
154.74, 163.2, -8.46
156.03, 164.44, -8.41
156.78, 165.44, -8.66

MACD charts of KNR Constructions Limited KNRCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KNR Constructions Limited KNRCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KNR Constructions Limited KNRCON CCI is: -71

According to CCI indicator, KNR Constructions Limited KNRCON is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KNR Constructions Limited

Historical CCI values of KNR Constructions Limited KNRCON are:

-71 -135 -99 -62 -0 -39 -13 22 30 -43

CCI charts of KNR Constructions Limited KNRCON are below. Second charts towards left.

KNR Constructions Limited KNRCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KNR Constructions Limited KNRCON Stochastics is: 11

According to Stochastics indicator, Buying is coming in KNR Constructions Limited

KNR Constructions Limited KNRCON is closing near its lowest lows

Historical Stochastics values of KNR Constructions Limited KNRCON are:

11 11 11 11 11 11 11 11 11 11

KNR Constructions Limited KNRCON Stochastics charts are below. Third charts to the left, at the bottom