NSE KNR Constructions Limited KNRCON PriceVolume indicator, KNR Constructions Limited KNRCON indicators PriceVolume technical analysis, KNR Constructions Limited KNRCON indicators PriceVolume free charts, KNR Constructions Limited KNRCON indicators PriceVolume historical values NSE

Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Daily Support: 120.51
Daily Resistance: 123.07
5 Day DMA Moving Average is 122.33
20 Day DMA Moving Average is 118.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.08%	123.80	122.26	123.87	121.31	2.42 times
Wed 22 Apr 2026	2.22%	122.50	123.59	124.23	121.51	3.54 times
Tue 21 Apr 2026	-0.04%	121.19	120.91	122.98	120.53	1.78 times
Mon 20 Apr 2026	-2.39%	124.50	120.96	124.50	120.13	2.15 times
Fri 17 Apr 2026	-0.11%	124.75	123.92	126.32	123.00	2.84 times
Thu 16 Apr 2026	-0.36%	126.01	124.06	126.40	121.70	2.96 times
Wed 15 Apr 2026	5.25%	120.70	124.51	127.30	118.95	5.83 times
Mon 13 Apr 2026	-0.3%	116.02	118.30	118.89	114.70	2.47 times
Fri 10 Apr 2026	0.73%	119.39	118.66	120.50	118.10	2.64 times
Thu 09 Apr 2026	-0.62%	118.54	117.80	119.97	116.20	2.58 times

Volume is calculated using 10 day average volume

NSE KNR Constructions Limited KNRCON PriceVolume indicator, KNR Constructions Limited KNRCON indicators PriceVolume technical analysis, KNR Constructions Limited KNRCON indicators PriceVolume free charts, KNR Constructions Limited KNRCON indicators PriceVolume historical values NSE

Below are charts of NSE KNR Constructions Limited KNRCON PriceVolume indicator, KNR Constructions Limited KNRCON indicators PriceVolume technical analysis, KNR Constructions Limited KNRCON indicators PriceVolume free charts, KNR Constructions Limited KNRCON indicators PriceVolume historical values NSE

KNR Constructions Limited KNRCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNR Constructions Limited KNRCON is: 1497531.6 M

Current day volume is 1.533 times compared to averaged volume KNR Constructions Limited has

Historical price to volume measure of KNR Constructions Limited is:

Price	Percent Change	Percent change within day	Volume change
122.26	-1.08%	-1.24%	1.533 times
123.59	2.22%	0.89%	2.244 times
120.91	-0.04%	-0.23%	1.128 times
120.96	-2.39%	-2.84%	1.363 times
123.92	-0.11%	-0.67%	1.802 times
124.06	-0.36%	-1.55%	1.874 times
124.51	5.25%	3.16%	3.696 times
118.30	-0.3%	1.97%	1.567 times
118.66	0.73%	-0.61%	1.673 times
117.80	-0.62%	-0.62%	1.636 times

Price to volume Charts of KNR Constructions Limited KNRCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day