NSE KNR Constructions Limited KNRCON MACD indicator, KNR Constructions Limited KNRCON indicators MACD technical analysis, KNR Constructions Limited KNRCON indicators MACD free charts, KNR Constructions Limited KNRCON indicators MACD historical values NSE

Stock KNRCON - Share KNR Constructions Limited trades in NSE under Construction & Engineering

Daily Support: 137.96
Daily Resistance: 145.45
5 Day DMA Moving Average is 146.49
20 Day DMA Moving Average is 155.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.89%	143.18	141.90	148.99	141.50	0.14 times
Mon 12 Jan 2026	-1.47%	145.31	143.18	145.31	139.76	0.26 times
Fri 09 Jan 2026	-2.44%	148.94	145.31	149.18	145.00	0.17 times
Thu 08 Jan 2026	-2.72%	153.11	148.94	153.11	148.00	0.15 times
Wed 07 Jan 2026	0.33%	152.60	153.11	155.70	150.50	0.2 times
Tue 06 Jan 2026	-2.95%	157.10	152.60	158.41	151.51	0.16 times
Mon 05 Jan 2026	-2.35%	161.03	157.24	164.16	156.70	0.12 times
Fri 02 Jan 2026	-0.32%	162.58	161.03	162.99	159.85	0.11 times
Thu 01 Jan 2026	-0.76%	162.25	161.54	165.00	161.00	0.09 times
Wed 31 Dec 2025	-2.04%	166.55	162.78	166.85	162.00	0.14 times

Volume is calculated using 10 day average volume

NSE KNR Constructions Limited KNRCON MACD indicator, KNR Constructions Limited KNRCON indicators MACD technical analysis, KNR Constructions Limited KNRCON indicators MACD free charts, KNR Constructions Limited KNRCON indicators MACD historical values NSE

Below are charts of NSE KNR Constructions Limited KNRCON MACD indicator, KNR Constructions Limited KNRCON indicators MACD technical analysis, KNR Constructions Limited KNRCON indicators MACD free charts, KNR Constructions Limited KNRCON indicators MACD historical values NSE

KNR Constructions Limited KNRCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNR Constructions Limited KNRCON

12,26,9 day KNR Constructions Limited KNRCON MACD is: 151.48, 155.25, -3.77

According to MACD indicator, Prices of KNR Constructions Limited KNRCON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KNR Constructions Limited KNRCON are:

151.48, 155.25, -3.77
153.22, 156.32, -3.1
155.05, 157.37, -2.32
156.82, 158.33, -1.51
158.25, 159.08, -0.83000000000001
159.18, 159.56, -0.38
160.38, 160.12, 0.25999999999999
160.95, 160.35, 0.59999999999999
160.93, 160.3, 0.63
160.82, 160.2, 0.62

MACD charts of KNR Constructions Limited KNRCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.