Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MBL Infrastructures Limited MBLINFRA technical analysis buy or sell
Munafa technical analysis MBL Infrastructures Limited MBLINFRA technical analysis buy or sell Analysis of MBL Infrastructures Limited MBLINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 34.00 | 32.25 | 34.50 | 32.25 |
| 24 Wed Dec | 32.76 | 32.70 | 33.60 | 32.47 |
| 23 Tue Dec | 32.82 | 31.02 | 33.35 | 31.02 |
| 22 Mon Dec | 32.25 | 31.84 | 32.89 | 31.84 |
| 19 Fri Dec | 31.84 | 30.95 | 32.04 | 30.86 |
Stock of MBL Infrastructures Limited closed at 34.00 and it opened at 32.25
It moved inside a range of 32.25 and 34.50
52 week High is 67.99 and 52 week Low is 29.30
Financial Year High is 57.00 and Low is 29.30
This year High is 67.99 and Low is 29.30
MBL Infrastructures Limited MBLINFRA Daily Analysis to buy or sell
As per my analysis of MBL Infrastructures Limited MBLINFRA, 12 day returns for MBL Infrastructures Limited MBLINFRA have been positive, with total returns of 1.9, which is 5.92% with investment starting at 32.10.
An investment of 100,000 bucks in MBL Infrastructures Limited would have become 105920 bucks today.
MBL Infrastructures Limited MBLINFRA moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.82% of returns per day.
MBL Infrastructures Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBL Infrastructures Limited MBLINFRA at this time.
It appears as if MBL Infrastructures Limited MBLINFRA gave a large move recently.
Stock of MBL Infrastructures Limited (MBLINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MBL Infrastructures Limited is bullish for shortterm, and stock might move up till 35.8 or till 38. Use a stoploss of 33.97 and if this stock hits its stoploss, then it can fall down till 32.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MBL Infrastructures Limited MBLINFRA
Candle stick analysis of MBL Infrastructures Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 7 HC: 1.5 LC: 5.4 OC: 7
MBL Infrastructures Limited is moving towards a high expiry
Candle stick analysis of MBL Infrastructures Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 2.8
MBL Infrastructures Limited is moving towards a low expiry
Candle stick analysis of MBL Infrastructures Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 7.5
MBL Infrastructures Limited is moving towards a high expiry
Candle stick analysis of MBL Infrastructures Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 3.3 HC: 2 LC: 1.3 OC: 3.3
MBL Infrastructures Limited is moving towards a low expiry
Candle stick analysis of MBL Infrastructures Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 3.5
MBL Infrastructures Limited is moving towards a high expiry
MBL Infrastructures Limited MBLINFRA Weekly Analysis to buy or sell
As per my analysis of MBL Infrastructures Limited MBLINFRA, 12 week returns for MBL Infrastructures Limited MBLINFRA have been negative, with total returns of -8.98, which is -20.89% with investment starting at 42.98.
An investment of 100,000 bucks in MBL Infrastructures Limited would have become 79110 bucks today.
MBL Infrastructures Limited MBLINFRA moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of MBL Infrastructures Limited MBLINFRA
Candle stick analysis of MBL Infrastructures Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 11.2 HC: 1.5 LC: 9.6 OC: 8.4
MBL Infrastructures Limited is moving towards a high expiry
Candle stick analysis of MBL Infrastructures Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 19.4 HC: 9.9 LC: 8.7 OC: 2.9
MBL Infrastructures Limited is moving towards a low expiry
Candle stick analysis of MBL Infrastructures Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 20 HC: 9.6 LC: 9.5 OC: 1.3
MBL Infrastructures Limited is moving towards a low expiry
Candle stick analysis of MBL Infrastructures Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 10.5 HC: 3.2 LC: 7.1 OC: 0
MBL Infrastructures Limited is moving towards a high expiry
MBL Infrastructures Limited is forming a DOJI candle
Candle stick analysis of MBL Infrastructures Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 17.2 HC: 6.9 LC: 9.6 OC: 5.2
MBL Infrastructures Limited is moving towards a high expiry
MBL Infrastructures Limited MBLINFRA Monthly Analysis to buy or sell
As per my analysis of MBL Infrastructures Limited MBLINFRA, 12 month returns for MBL Infrastructures Limited MBLINFRA have been negative, with total returns of -19.74, which is -36.73% with investment starting at 53.74.
An investment of 100,000 bucks in MBL Infrastructures Limited would have become 63270 bucks today.
MBL Infrastructures Limited MBLINFRA moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of MBL Infrastructures Limited MBLINFRA
Candle stick analysis of MBL Infrastructures Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 29.2 HC: 11.3 LC: 16 OC: 0
MBL Infrastructures Limited is moving towards a high expiry
MBL Infrastructures Limited is forming a DOJI candle
Candle stick analysis of MBL Infrastructures Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 29.2 HC: 17.9 LC: 9.6 OC: 3.2
MBL Infrastructures Limited is moving towards a low expiry
Candle stick analysis of MBL Infrastructures Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 13.7 HC: 8.1 LC: 5.2 OC: 8.8
MBL Infrastructures Limited is moving towards a low expiry
Candle stick analysis of MBL Infrastructures Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 36.7 HC: 26.3 LC: 8.2 OC: 32.5
MBL Infrastructures Limited is moving towards a low expiry
Candle stick analysis of MBL Infrastructures Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBL Infrastructures Limited are:
HL: 12.5 HC: 10.1 LC: 2.3 OC: 3
MBL Infrastructures Limited is moving towards a low expiry
Videos related to: Munafa technical analysis MBL Infrastructures Limited MBLINFRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
