ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 20.81 and 21.56

Intraday Target 120.21
Intraday Target 220.66
Intraday Target 320.956666666667
Intraday Target 421.41
Intraday Target 521.71

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Fri 25 September 2026 21.12 (1.05%) 20.50 20.50 - 21.25 2.2243 times
Thu 24 September 2026 20.90 (-3.78%) 22.30 20.64 - 22.30 2.3361 times
Wed 23 September 2026 21.72 (-0.18%) 22.20 21.31 - 22.49 1.4961 times
Tue 22 September 2026 21.76 (0%) 22.00 21.24 - 22.55 0.3773 times
Mon 21 September 2026 21.76 (-2.38%) 23.38 21.30 - 23.38 0.7275 times
Fri 18 September 2026 22.29 (0.45%) 22.19 21.80 - 22.35 0.5642 times
Thu 17 September 2026 22.19 (0.23%) 22.25 21.40 - 22.85 0.9253 times
Wed 16 September 2026 22.14 (-1.86%) 22.60 21.85 - 22.80 0.6759 times
Tue 15 September 2026 22.56 (-1.91%) 22.46 22.40 - 23.68 0.3436 times
Fri 11 September 2026 23.00 (-0.56%) 23.70 22.70 - 23.70 0.3297 times
Thu 10 September 2026 23.13 (-0.6%) 23.16 22.82 - 24.16 0.3469 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 19.37 and 22.25

Weekly Target 118.79
Weekly Target 219.95
Weekly Target 321.666666666667
Weekly Target 422.83
Weekly Target 524.55

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Fri 25 September 2026 21.12 (-5.25%) 23.38 20.50 - 23.38 0.8324 times
Fri 18 September 2026 22.29 (-3.09%) 22.46 21.40 - 23.68 0.2917 times
Fri 11 September 2026 23.00 (-5.35%) 24.54 22.70 - 24.59 0.5012 times
Fri 04 September 2026 24.30 (4.43%) 23.27 22.10 - 25.00 0.524 times
Fri 28 August 2026 23.27 (-1.4%) 23.43 22.00 - 24.78 0.5484 times
Fri 21 August 2026 23.60 (-4.1%) 25.29 23.15 - 25.29 0.2901 times
Fri 14 August 2026 24.61 (-5.27%) 24.81 24.10 - 25.49 0.3454 times
Wed 10 June 2026 25.98 (-18.56%) 31.80 25.69 - 31.80 1.7624 times
Fri 05 June 2026 31.90 (21.34%) 27.50 26.70 - 32.53 3.8089 times
Fri 29 May 2026 26.29 (4.95%) 24.66 24.66 - 26.93 1.0954 times
Fri 22 May 2026 25.05 (-7.7%) 25.20 24.12 - 26.00 0.5129 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 18.56 and 23.06

Monthly Target 117.71
Monthly Target 219.41
Monthly Target 322.206666666667
Monthly Target 423.91
Monthly Target 526.71

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 25 September 2026 21.12 (-7.45%) 23.29 20.50 - 25.00 0.378 times
Mon 31 August 2026 22.82 (-12.16%) 24.81 22.00 - 25.49 0.2199 times
Wed 10 June 2026 25.98 (-1.18%) 27.50 25.69 - 32.53 0.9994 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.2885 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.7645 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 3.4436 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.7625 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.8299 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.4645 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.8493 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.7855 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 12.44 and 27.06

Yearly Target 19.54
Yearly Target 215.33
Yearly Target 324.16
Yearly Target 429.95
Yearly Target 538.78

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 25 September 2026 21.12 (-32.87%) 32.10 18.37 - 32.99 0.3431 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4826 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7767 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6009 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.9795 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6109 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3514 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2243 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7146 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9159 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4362 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 21.45
12 day DMA 22.15
20 day DMA 22.71
35 day DMA 23.43
50 day DMA 24.49
100 day DMA 24.8
150 day DMA 27.24
200 day DMA 31.03

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.621.95
12 day EMA22.0522.2222.46
20 day EMA22.5722.7222.91
35 day EMA23.5123.6523.81
50 day EMA24.3524.4824.63

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.6921.94
12 day SMA22.1522.3922.6
20 day SMA22.7122.7822.92
35 day SMA23.4323.6523.96
50 day SMA24.4924.6124.73
100 day SMA24.824.8524.9
150 day SMA27.2427.3727.49
200 day SMA31.0331.1431.23

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -4.4

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -3.13

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top