ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 27.25 and 30.34

Intraday Target 126.71
Intraday Target 227.79
Intraday Target 329.796666666667
Intraday Target 430.88
Intraday Target 532.89

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Mon 08 June 2026 28.88 (-9.47%) 31.80 28.71 - 31.80 1.3374 times
Fri 05 June 2026 31.90 (7.84%) 29.67 29.67 - 32.53 2.4352 times
Thu 04 June 2026 29.58 (4.97%) 28.65 27.50 - 29.58 1.0769 times
Wed 03 June 2026 28.18 (-1.67%) 29.90 27.94 - 29.90 0.5569 times
Tue 02 June 2026 28.66 (3.99%) 26.70 26.70 - 28.93 1.5663 times
Mon 01 June 2026 27.56 (4.83%) 27.50 27.01 - 27.60 1.0924 times
Fri 29 May 2026 26.29 (4.74%) 25.26 25.26 - 26.35 0.9707 times
Wed 27 May 2026 25.10 (-0.4%) 25.00 25.00 - 26.18 0.265 times
Tue 26 May 2026 25.20 (-4.11%) 26.93 25.00 - 26.93 0.346 times
Mon 25 May 2026 26.28 (4.91%) 24.66 24.66 - 26.30 0.3532 times
Fri 22 May 2026 25.05 (-0.12%) 25.01 24.65 - 25.43 0.0798 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 27.25 and 30.34

Weekly Target 126.71
Weekly Target 227.79
Weekly Target 329.796666666667
Weekly Target 430.88
Weekly Target 532.89

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Mon 08 June 2026 28.88 (-9.47%) 31.80 28.71 - 31.80 0.2626 times
Fri 05 June 2026 31.90 (21.34%) 27.50 26.70 - 32.53 1.3208 times
Fri 29 May 2026 26.29 (4.95%) 24.66 24.66 - 26.93 0.3799 times
Fri 22 May 2026 25.05 (-7.7%) 25.20 24.12 - 26.00 0.1779 times
Thu 16 April 2026 27.14 (-1.27%) 26.15 25.67 - 28.06 0.4226 times
Fri 10 April 2026 27.49 (24.73%) 21.40 21.40 - 28.00 0.8706 times
Thu 02 April 2026 22.04 (15.57%) 19.59 18.37 - 22.30 0.5735 times
Fri 27 March 2026 19.07 (-13.63%) 21.90 18.80 - 22.94 2.9131 times
Fri 20 March 2026 22.08 (-3.96%) 23.00 20.75 - 23.00 1.7261 times
Fri 13 March 2026 22.99 (-10.23%) 25.99 22.76 - 26.11 1.353 times
Fri 06 March 2026 25.61 (-2.66%) 24.65 24.00 - 27.85 0.2759 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 27.79 and 33.62

Monthly Target 123.54
Monthly Target 226.21
Monthly Target 329.37
Monthly Target 432.04
Monthly Target 535.2

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 08 June 2026 28.88 (9.85%) 27.50 26.70 - 32.53 0.6382 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.2248 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.5957 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 2.6832 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.5941 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.6466 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.1411 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.6617 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.6121 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 2.2025 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.6711 times

monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 16.32 and 30.94

Yearly Target 112.13
Yearly Target 220.5
Yearly Target 326.746666666667
Yearly Target 435.12
Yearly Target 541.37

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 08 June 2026 28.88 (-8.2%) 32.10 18.37 - 32.99 0.3094 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4878 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7794 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.603 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.983 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6166 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3527 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2251 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7171 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9261 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4412 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.3

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MblInfrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MblInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 29.44
12 day DMA 27.31
20 day DMA 26.86
35 day DMA 24.64
50 day DMA 24.98
100 day DMA 27.17
150 day DMA 31.5
200 day DMA 34.19

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.4128.16
12 day EMA27.927.7226.96
20 day EMA26.9526.7526.21
35 day EMA26.3626.2125.87
50 day EMA25.725.5725.31

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.1828.05
12 day SMA27.3126.9526.39
20 day SMA26.8626.6426.24
35 day SMA24.6424.5224.33
50 day SMA24.9824.9624.89
100 day SMA27.1727.2227.27
150 day SMA31.531.631.68
200 day SMA34.1934.2534.31

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -6.02

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -4.28

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top