ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 28.29 and 30.19

Intraday Target 126.79
Intraday Target 227.89
Intraday Target 328.693333333333
Intraday Target 429.79
Intraday Target 530.59

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 28.98 (4.77%) 28.39 27.60 - 29.50 0.8926 times
Wed 14 January 2026 27.66 (-0.61%) 28.39 27.50 - 28.39 0.3627 times
Tue 13 January 2026 27.83 (-4.85%) 30.19 27.63 - 30.30 0.9653 times
Mon 12 January 2026 29.25 (3.07%) 28.38 27.01 - 30.79 0.8935 times
Fri 09 January 2026 28.38 (1.32%) 29.50 28.01 - 29.50 0.7441 times
Thu 08 January 2026 28.01 (-7.62%) 30.62 26.36 - 31.43 3.2352 times
Wed 07 January 2026 30.32 (-2.45%) 31.48 29.45 - 31.79 1.1893 times
Tue 06 January 2026 31.08 (-3%) 31.70 30.26 - 32.49 1.1142 times
Mon 05 January 2026 32.04 (-0.65%) 32.25 31.70 - 32.99 0.211 times
Fri 02 January 2026 32.25 (1.93%) 32.40 32.00 - 32.88 0.3923 times
Thu 01 January 2026 31.64 (0.57%) 32.10 31.47 - 32.11 0.1337 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 28 and 31.78

Weekly Target 125.15
Weekly Target 227.06
Weekly Target 328.926666666667
Weekly Target 430.84
Weekly Target 532.71

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 28.98 (2.11%) 28.38 27.01 - 30.79 0.5062 times
Fri 09 January 2026 28.38 (-12%) 32.25 26.36 - 32.99 1.0555 times
Fri 02 January 2026 32.25 (-5.15%) 32.60 30.80 - 33.90 0.7627 times
Fri 26 December 2025 34.00 (6.78%) 31.84 31.02 - 34.50 1.8383 times
Fri 19 December 2025 31.84 (-5.74%) 34.00 29.30 - 34.99 1.0339 times
Fri 12 December 2025 33.78 (-7.91%) 36.53 30.84 - 37.01 1.3422 times
Fri 05 December 2025 36.68 (0.77%) 37.85 34.26 - 37.85 0.6302 times
Fri 28 November 2025 36.40 (-1.57%) 36.98 33.20 - 38.90 1.2243 times
Fri 21 November 2025 36.98 (-6.38%) 39.03 36.52 - 40.51 0.8621 times
Fri 14 November 2025 39.50 (-0.08%) 39.81 37.30 - 41.80 0.7446 times
Fri 07 November 2025 39.53 (-6.28%) 41.56 39.17 - 42.90 0.3712 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 24.36 and 30.99

Monthly Target 122.81
Monthly Target 225.9
Monthly Target 329.443333333333
Monthly Target 432.53
Monthly Target 536.07

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 28.98 (-7.88%) 32.10 26.36 - 32.99 0.1999 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.6701 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.3886 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.3594 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.2933 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.394 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 1.6878 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 1.7115 times
Fri 30 May 2025 43.27 (3.44%) 41.05 38.05 - 45.93 1.0956 times
Wed 30 April 2025 41.83 (-7.44%) 44.50 41.30 - 57.00 2.1998 times
Fri 28 March 2025 45.19 (20.22%) 37.51 32.51 - 47.80 3.2248 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 24.36 and 30.99

Yearly Target 122.81
Yearly Target 225.9
Yearly Target 329.443333333333
Yearly Target 432.53
Yearly Target 536.07

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 28.98 (-7.88%) 32.10 26.36 - 32.99 0.0202 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.5322 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.8026 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.621 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 1.0123 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6648 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3632 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2318 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7385 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 3.0134 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4843 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MblInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 28.42
12 day DMA 29.91
20 day DMA 30.91
35 day DMA 32.61
50 day DMA 34.38
100 day DMA 38.51
150 day DMA 39.88
200 day DMA 41.06

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.5128.93
12 day EMA29.729.8330.22
20 day EMA30.7630.9531.3
35 day EMA32.6432.8633.17
50 day EMA34.3934.6134.89

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.2328.76
12 day SMA29.9130.1930.63
20 day SMA30.9131.0631.35
35 day SMA32.6132.8633.05
50 day SMA34.3834.6234.91
100 day SMA38.5138.6338.77
150 day SMA39.884040.13
200 day SMA41.0641.0941.13

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -6.75 and PE is: -4.29

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

EPS is -5.26 and PE is: -5.51

Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)

Debt: 954.96 in crores

Market capitalization: 604.43

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top