MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 20.16 and 21.14
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.323333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.3 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 20.65 (4.98%) | 19.67 | 19.67 - 20.65 | 1.7435 times | Mon 09 November 2026 | 19.67 (-0.86%) | 19.84 | 19.41 - 20.10 | 1.3207 times | Sun 08 November 2026 | 19.84 (1.64%) | 19.42 | 19.42 - 20.18 | 0.3468 times | Fri 06 November 2026 | 19.52 (-1.76%) | 19.87 | 19.07 - 20.35 | 0.4755 times | Thu 05 November 2026 | 19.87 (-0.55%) | 19.56 | 19.56 - 20.44 | 0.6379 times | Tue 03 November 2026 | 19.98 (1.89%) | 19.61 | 19.31 - 20.29 | 0.9791 times | Mon 02 November 2026 | 19.61 (0.2%) | 20.00 | 19.02 - 20.50 | 1.3277 times | Fri 30 October 2026 | 19.57 (-2.69%) | 20.88 | 19.40 - 20.88 | 1.8376 times | Thu 29 October 2026 | 20.11 (4.96%) | 20.11 | 20.00 - 20.11 | 1.0074 times | Wed 28 October 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.3238 times | Tue 27 October 2026 | 18.25 (4.95%) | 18.25 | 17.60 - 18.25 | 0.3729 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 20.03 and 21.27
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 20.65 (5.79%) | 19.42 | 19.41 - 20.65 | 0.4232 times | Fri 06 November 2026 | 19.52 (-0.26%) | 20.00 | 19.02 - 20.50 | 0.4244 times | Fri 30 October 2026 | 19.57 (3.54%) | 18.05 | 17.10 - 20.88 | 1.1806 times | Fri 23 October 2026 | 18.90 (-18%) | 23.00 | 18.90 - 23.00 | 1.5527 times | Fri 16 October 2026 | 23.05 (-2.62%) | 24.14 | 21.00 - 24.47 | 1.0103 times | Fri 09 October 2026 | 23.67 (2.42%) | 23.50 | 22.16 - 25.94 | 1.875 times | Thu 01 October 2026 | 23.11 (9.42%) | 21.12 | 20.50 - 23.95 | 1.343 times | Fri 25 September 2026 | 21.12 (-5.25%) | 23.38 | 20.50 - 23.38 | 1.1221 times | Fri 18 September 2026 | 22.29 (-3.09%) | 22.46 | 21.40 - 23.68 | 0.3931 times | Fri 11 September 2026 | 23.00 (-5.35%) | 24.54 | 22.70 - 24.59 | 0.6755 times | Fri 04 September 2026 | 24.30 (4.43%) | 23.27 | 22.10 - 25.00 | 0.7063 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 19.84 and 21.47
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 20.65 (5.52%) | 20.00 | 19.02 - 20.65 | 0.1293 times | Fri 30 October 2026 | 19.57 (-14.35%) | 22.85 | 17.10 - 25.94 | 0.9147 times | Wed 30 September 2026 | 22.85 (0.13%) | 23.29 | 20.50 - 25.00 | 0.5803 times | Mon 31 August 2026 | 22.82 (-12.16%) | 24.81 | 22.00 - 25.49 | 0.252 times | Wed 10 June 2026 | 25.98 (-1.18%) | 27.50 | 25.69 - 32.53 | 1.1454 times | Fri 29 May 2026 | 26.29 (-3.13%) | 25.20 | 24.12 - 26.93 | 0.3306 times | Thu 16 April 2026 | 27.14 (39.61%) | 19.90 | 19.46 - 28.06 | 0.8761 times | Mon 30 March 2026 | 19.44 (-26.11%) | 24.65 | 18.37 - 27.85 | 3.9466 times | Fri 27 February 2026 | 26.31 (-0.23%) | 26.00 | 22.70 - 30.00 | 0.8739 times | Fri 30 January 2026 | 26.37 (-16.18%) | 32.10 | 23.65 - 32.99 | 0.9511 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 1.6784 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 10.93 and 26.82
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 23.58 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 20.65 (-34.36%) | 32.10 | 17.10 - 32.99 | 0.3876 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.4757 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.7731 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.5981 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 0.975 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6035 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3498 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2233 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7113 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 2.9024 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4296 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.01
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA looks bullish. It has broken an important Moving average of 20.42 with high volumes
Munafa value: 85 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.47 |
| 20 day DMA | 20.32 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.56 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.71 | 19.73 |
| 12 day EMA | 20.04 | 19.93 | 19.98 |
| 20 day EMA | 20.42 | 20.4 | 20.48 |
| 35 day EMA | 21.02 | 21.04 | 21.12 |
| 50 day EMA | 21.81 | 21.86 | 21.95 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.78 | 19.76 |
| 12 day SMA | 19.47 | 19.32 | 19.43 |
| 20 day SMA | 20.32 | 20.47 | 20.67 |
| 35 day SMA | 21.35 | 21.4 | 21.47 |
| 50 day SMA | 21.88 | 21.92 | 22 |
| 100 day SMA | 23.23 | 23.26 | 23.32 |
| 150 day SMA | 24.56 | 24.64 | 24.73 |
| 200 day SMA | 27.74 | 27.85 | 27.96 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -4.80 and PE is: -4.3
Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)
Debt: 956.46 in crores
Market capitalization: 290.87
EPS is -6.75 and PE is: -3.06
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


