ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 24.38 and 26.88

Intraday Target 123.92
Intraday Target 224.83
Intraday Target 326.416666666667
Intraday Target 427.33
Intraday Target 528.92

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Tue 20 January 2026 25.75 (-4.66%) 28.00 25.50 - 28.00 0.6284 times
Mon 19 January 2026 27.01 (-6.8%) 28.98 25.56 - 28.98 0.9652 times
Fri 16 January 2026 28.98 (4.77%) 28.39 27.60 - 29.50 0.7985 times
Wed 14 January 2026 27.66 (-0.61%) 28.39 27.50 - 28.39 0.3245 times
Tue 13 January 2026 27.83 (-4.85%) 30.19 27.63 - 30.30 0.8636 times
Mon 12 January 2026 29.25 (3.07%) 28.38 27.01 - 30.79 0.7993 times
Fri 09 January 2026 28.38 (1.32%) 29.50 28.01 - 29.50 0.6657 times
Thu 08 January 2026 28.01 (-7.62%) 30.62 26.36 - 31.43 2.8942 times
Wed 07 January 2026 30.32 (-2.45%) 31.48 29.45 - 31.79 1.0639 times
Tue 06 January 2026 31.08 (-3%) 31.70 30.26 - 32.49 0.9967 times
Mon 05 January 2026 32.04 (-0.65%) 32.25 31.70 - 32.99 0.1887 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 23.89 and 27.37

Weekly Target 123.26
Weekly Target 224.51
Weekly Target 326.743333333333
Weekly Target 427.99
Weekly Target 530.22

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Tue 20 January 2026 25.75 (-11.15%) 28.98 25.50 - 28.98 0.3034 times
Fri 16 January 2026 28.98 (2.11%) 28.38 27.01 - 30.79 0.5303 times
Fri 09 January 2026 28.38 (-12%) 32.25 26.36 - 32.99 1.1058 times
Fri 02 January 2026 32.25 (-5.15%) 32.60 30.80 - 33.90 0.7991 times
Fri 26 December 2025 34.00 (6.78%) 31.84 31.02 - 34.50 1.9259 times
Fri 19 December 2025 31.84 (-5.74%) 34.00 29.30 - 34.99 1.0832 times
Fri 12 December 2025 33.78 (-7.91%) 36.53 30.84 - 37.01 1.4062 times
Fri 05 December 2025 36.68 (0.77%) 37.85 34.26 - 37.85 0.6603 times
Fri 28 November 2025 36.40 (-1.57%) 36.98 33.20 - 38.90 1.2827 times
Fri 21 November 2025 36.98 (-6.38%) 39.03 36.52 - 40.51 0.9031 times
Fri 14 November 2025 39.50 (-0.08%) 39.81 37.30 - 41.80 0.7801 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 21.88 and 29.37

Monthly Target 120.59
Monthly Target 223.17
Monthly Target 328.08
Monthly Target 430.66
Monthly Target 535.57

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Tue 20 January 2026 25.75 (-18.15%) 32.10 25.50 - 32.99 0.2342 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.6677 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.3872 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.3582 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.2888 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.3927 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 1.6819 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 1.7055 times
Fri 30 May 2025 43.27 (3.44%) 41.05 38.05 - 45.93 1.0917 times
Wed 30 April 2025 41.83 (-7.44%) 44.50 41.30 - 57.00 2.1921 times
Fri 28 March 2025 45.19 (20.22%) 37.51 32.51 - 47.80 3.2135 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 21.88 and 29.37

Yearly Target 120.59
Yearly Target 223.17
Yearly Target 328.08
Yearly Target 430.66
Yearly Target 535.57

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Tue 20 January 2026 25.75 (-18.15%) 32.10 25.50 - 32.99 0.0237 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.5316 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.8023 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6208 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 1.0119 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6642 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.363 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2318 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7383 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 3.0123 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4837 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 27.45
12 day DMA 29.05
20 day DMA 30.44
35 day DMA 32
50 day DMA 33.84
100 day DMA 38.18
150 day DMA 39.63
200 day DMA 40.89

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3328.1228.67
12 day EMA28.7529.2929.7
20 day EMA29.9630.430.76
35 day EMA31.9732.3432.65
50 day EMA33.7834.1134.4

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4528.1528.42
12 day SMA29.0529.5429.91
20 day SMA30.4430.7430.91
35 day SMA3232.332.61
50 day SMA33.8434.1234.38
100 day SMA38.1838.3538.51
150 day SMA39.6339.7639.88
200 day SMA40.8940.9941.06

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -6.75 and PE is: -3.81

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

EPS is -5.26 and PE is: -4.9

Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)

Debt: 954.96 in crores

Market capitalization: 604.43

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top