ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 22.72 and 24.12

Intraday Target 121.58
Intraday Target 222.46
Intraday Target 322.98
Intraday Target 423.86
Intraday Target 524.38

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Wed 02 September 2026 23.34 (2.19%) 22.84 22.10 - 23.50 1.7528 times
Tue 01 September 2026 22.84 (0.09%) 23.29 22.50 - 23.80 0.5391 times
Mon 31 August 2026 22.82 (-1.93%) 23.27 22.37 - 23.30 0.4614 times
Fri 28 August 2026 23.27 (2.87%) 22.50 22.00 - 23.75 1.4889 times
Thu 27 August 2026 22.62 (-4.48%) 23.40 22.51 - 24.19 2.3387 times
Wed 26 August 2026 23.68 (0%) 24.48 23.11 - 24.48 0.4572 times
Tue 25 August 2026 23.68 (1.33%) 23.90 23.37 - 23.90 0.3402 times
Mon 24 August 2026 23.37 (-0.97%) 23.43 22.75 - 24.78 1.421 times
Fri 21 August 2026 23.60 (-1.71%) 24.00 23.15 - 24.60 0.406 times
Thu 20 August 2026 24.01 (-1.11%) 24.50 24.01 - 24.81 0.7946 times
Wed 19 August 2026 24.28 (0.91%) 24.45 24.01 - 24.45 0.3086 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 22.72 and 24.42

Weekly Target 121.38
Weekly Target 222.36
Weekly Target 323.08
Weekly Target 424.06
Weekly Target 524.78

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Wed 02 September 2026 23.34 (0.3%) 23.27 22.10 - 23.80 0.2023 times
Fri 28 August 2026 23.27 (-1.4%) 23.43 22.00 - 24.78 0.4443 times
Fri 21 August 2026 23.60 (-4.1%) 25.29 23.15 - 25.29 0.2351 times
Fri 14 August 2026 24.61 (-5.27%) 24.81 24.10 - 25.49 0.2799 times
Wed 10 June 2026 25.98 (-18.56%) 31.80 25.69 - 31.80 1.4279 times
Fri 05 June 2026 31.90 (21.34%) 27.50 26.70 - 32.53 3.086 times
Fri 29 May 2026 26.29 (4.95%) 24.66 24.66 - 26.93 0.8875 times
Fri 22 May 2026 25.05 (-7.7%) 25.20 24.12 - 26.00 0.4156 times
Thu 16 April 2026 27.14 (-1.27%) 26.15 25.67 - 28.06 0.9873 times
Fri 10 April 2026 27.49 (24.73%) 21.40 21.40 - 28.00 2.0342 times
Thu 02 April 2026 22.04 (15.57%) 19.59 18.37 - 22.30 1.34 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 22.72 and 24.42

Monthly Target 121.38
Monthly Target 222.36
Monthly Target 323.08
Monthly Target 424.06
Monthly Target 524.78

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Wed 02 September 2026 23.34 (2.28%) 23.29 22.10 - 23.80 0.0386 times
Mon 31 August 2026 22.82 (-12.16%) 24.81 22.00 - 25.49 0.2276 times
Wed 10 June 2026 25.98 (-1.18%) 27.50 25.69 - 32.53 1.0346 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.2987 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.7914 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 3.565 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.7894 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.8592 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.5162 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.8792 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.8132 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 13.55 and 28.17

Yearly Target 110.28
Yearly Target 216.81
Yearly Target 324.9
Yearly Target 431.43
Yearly Target 539.52

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Wed 02 September 2026 23.34 (-25.81%) 32.10 18.37 - 32.99 0.3283 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4848 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7778 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6018 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.981 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6134 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.352 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2247 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7157 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9203 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4384 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.46
20 day DMA 24.35
35 day DMA 25.42
50 day DMA 24.63
100 day DMA 25.55
150 day DMA 29.18
200 day DMA 32.5

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0623.17
12 day EMA23.6323.6823.83
20 day EMA24.0924.1724.31
35 day EMA24.1424.1924.27
50 day EMA24.3124.3524.41

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0523.21
12 day SMA23.4623.5523.7
20 day SMA24.3524.7825.11
35 day SMA25.4225.5225.65
50 day SMA24.6324.6124.59
100 day SMA25.5525.6425.73
150 day SMA29.1829.3129.44
200 day SMA32.532.5832.66

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -4.86

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -3.46

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top