Munafa Stock Market Course + Intraday & FNO calls 
MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 28.42 and 29.88
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.773333333333 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.23 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.82 (0.56%) | 28.52 | 28.02 - 29.48 | 0.8999 times | Thu 12 February 2026 | 28.66 (0.14%) | 28.91 | 28.25 - 30.00 | 0.9499 times | Wed 11 February 2026 | 28.62 (-2.29%) | 29.43 | 28.29 - 29.43 | 0.6456 times | Tue 10 February 2026 | 29.29 (3.06%) | 29.40 | 28.00 - 29.43 | 0.9609 times | Mon 09 February 2026 | 28.42 (5.89%) | 26.84 | 26.70 - 28.98 | 1.4555 times | Fri 06 February 2026 | 26.84 (-0.56%) | 27.00 | 26.02 - 27.68 | 0.2429 times | Thu 05 February 2026 | 26.99 (-1.32%) | 27.62 | 26.81 - 27.82 | 0.3512 times | Wed 04 February 2026 | 27.35 (4.39%) | 27.10 | 25.91 - 27.74 | 1.1587 times | Tue 03 February 2026 | 26.20 (3.97%) | 27.00 | 25.55 - 27.35 | 1.5826 times | Mon 02 February 2026 | 25.20 (7.14%) | 23.85 | 23.50 - 26.00 | 1.7528 times | Sun 01 February 2026 | 23.52 (-10.81%) | 26.00 | 22.70 - 28.00 | 2.7496 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 27.76 and 31.06
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.82 (7.38%) | 26.84 | 26.70 - 30.00 | 0.5109 times | Fri 06 February 2026 | 26.84 (1.78%) | 26.00 | 22.70 - 28.00 | 0.8152 times | Fri 30 January 2026 | 26.37 (3.53%) | 25.47 | 23.80 - 28.30 | 0.5166 times | Fri 23 January 2026 | 25.47 (-12.11%) | 28.98 | 23.65 - 28.98 | 1.0859 times | Fri 16 January 2026 | 28.98 (2.11%) | 28.38 | 27.01 - 30.79 | 0.5474 times | Fri 09 January 2026 | 28.38 (-12%) | 32.25 | 26.36 - 32.99 | 1.1415 times | Fri 02 January 2026 | 32.25 (-5.15%) | 32.60 | 30.80 - 33.90 | 0.8248 times | Fri 26 December 2025 | 34.00 (6.78%) | 31.84 | 31.02 - 34.50 | 1.988 times | Fri 19 December 2025 | 31.84 (-5.74%) | 34.00 | 29.30 - 34.99 | 1.1181 times | Fri 12 December 2025 | 33.78 (-7.91%) | 36.53 | 30.84 - 37.01 | 1.4515 times | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.6816 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 25.76 and 33.06
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.82 (9.29%) | 26.00 | 22.70 - 30.00 | 0.1831 times | Fri 30 January 2026 | 26.37 (-16.18%) | 32.10 | 23.65 - 32.99 | 0.4671 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 0.8243 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.478 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.4421 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.591 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.4848 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 2.0763 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 2.1055 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 1.3478 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 2.7062 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 20.62 and 30.91
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 28.17 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.82 (-8.39%) | 32.10 | 22.70 - 32.99 | 0.0531 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.5271 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.8 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.619 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 1.009 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6593 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.362 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2311 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7361 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 3.0034 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4794 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MblInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MblInfrastructures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.61 |
| 35 day DMA | 28.3 |
| 50 day DMA | 29.82 |
| 100 day DMA | 35.25 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.31 | 28.13 |
| 12 day EMA | 27.77 | 27.58 | 27.38 |
| 20 day EMA | 27.76 | 27.65 | 27.54 |
| 35 day EMA | 28.79 | 28.79 | 28.8 |
| 50 day EMA | 30.26 | 30.32 | 30.39 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.37 | 28.03 |
| 12 day SMA | 27.19 | 27.01 | 26.77 |
| 20 day SMA | 26.61 | 26.62 | 26.57 |
| 35 day SMA | 28.3 | 28.41 | 28.53 |
| 50 day SMA | 29.82 | 29.94 | 30.11 |
| 100 day SMA | 35.25 | 35.42 | 35.6 |
| 150 day SMA | 37.56 | 37.67 | 37.76 |
| 200 day SMA | 39.03 | 39.09 | 39.17 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -6.75 and PE is: -4.27
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
EPS is -5.26 and PE is: -5.48
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
