ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 25.67 and 27.45

Intraday Target 124.21
Intraday Target 225.35
Intraday Target 325.993333333333
Intraday Target 427.13
Intraday Target 527.77

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Thu 22 January 2026 26.48 (9.33%) 24.97 24.86 - 26.64 0.7781 times
Wed 21 January 2026 24.22 (-5.94%) 25.98 23.65 - 27.05 2.1752 times
Tue 20 January 2026 25.75 (-4.66%) 28.00 25.50 - 28.00 0.5578 times
Mon 19 January 2026 27.01 (-6.8%) 28.98 25.56 - 28.98 0.8567 times
Fri 16 January 2026 28.98 (4.77%) 28.39 27.60 - 29.50 0.7087 times
Wed 14 January 2026 27.66 (-0.61%) 28.39 27.50 - 28.39 0.288 times
Tue 13 January 2026 27.83 (-4.85%) 30.19 27.63 - 30.30 0.7665 times
Mon 12 January 2026 29.25 (3.07%) 28.38 27.01 - 30.79 0.7095 times
Fri 09 January 2026 28.38 (1.32%) 29.50 28.01 - 29.50 0.5908 times
Thu 08 January 2026 28.01 (-7.62%) 30.62 26.36 - 31.43 2.5688 times
Wed 07 January 2026 30.32 (-2.45%) 31.48 29.45 - 31.79 0.9443 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 22.4 and 27.73

Weekly Target 121.04
Weekly Target 223.76
Weekly Target 326.37
Weekly Target 429.09
Weekly Target 531.7

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Thu 22 January 2026 26.48 (-8.63%) 28.98 23.65 - 28.98 0.881 times
Fri 16 January 2026 28.98 (2.11%) 28.38 27.01 - 30.79 0.4987 times
Fri 09 January 2026 28.38 (-12%) 32.25 26.36 - 32.99 1.04 times
Fri 02 January 2026 32.25 (-5.15%) 32.60 30.80 - 33.90 0.7515 times
Fri 26 December 2025 34.00 (6.78%) 31.84 31.02 - 34.50 1.8112 times
Fri 19 December 2025 31.84 (-5.74%) 34.00 29.30 - 34.99 1.0187 times
Fri 12 December 2025 33.78 (-7.91%) 36.53 30.84 - 37.01 1.3224 times
Fri 05 December 2025 36.68 (0.77%) 37.85 34.26 - 37.85 0.621 times
Fri 28 November 2025 36.40 (-1.57%) 36.98 33.20 - 38.90 1.2063 times
Fri 21 November 2025 36.98 (-6.38%) 39.03 36.52 - 40.51 0.8494 times
Fri 14 November 2025 39.50 (-0.08%) 39.81 37.30 - 41.80 0.7336 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 20.4 and 29.74

Monthly Target 118.37
Monthly Target 222.42
Monthly Target 327.706666666667
Monthly Target 431.76
Monthly Target 537.05

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 22 January 2026 26.48 (-15.83%) 32.10 23.65 - 32.99 0.3051 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.6629 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.3844 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.3556 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.2794 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.3898 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 1.6697 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 1.6931 times
Fri 30 May 2025 43.27 (3.44%) 41.05 38.05 - 45.93 1.0838 times
Wed 30 April 2025 41.83 (-7.44%) 44.50 41.30 - 57.00 2.1762 times
Fri 28 March 2025 45.19 (20.22%) 37.51 32.51 - 47.80 3.1902 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 20.4 and 29.74

Yearly Target 118.37
Yearly Target 222.42
Yearly Target 327.706666666667
Yearly Target 431.76
Yearly Target 537.05

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 22 January 2026 26.48 (-15.83%) 32.10 23.65 - 32.99 0.0311 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.5305 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.8017 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6203 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 1.0112 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.663 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3628 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2316 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7377 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 3.0101 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4826 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MblInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.91
20 day DMA 29.72
35 day DMA 31.35
50 day DMA 33.3
100 day DMA 37.87
150 day DMA 39.37
200 day DMA 40.62

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2927.33
12 day EMA27.8128.0528.75
20 day EMA29.1229.429.95
35 day EMA31.2431.5231.95
50 day EMA33.1433.4133.78

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.7227.45
12 day SMA27.9128.3829.05
20 day SMA29.7230.0430.44
35 day SMA31.3531.6532
50 day SMA33.333.5433.84
100 day SMA37.8738.0138.18
150 day SMA39.3739.4939.63
200 day SMA40.6240.7640.89

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -6.75 and PE is: -3.92

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

EPS is -5.26 and PE is: -5.03

Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)

Debt: 954.96 in crores

Market capitalization: 604.43

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top