ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 21.04 and 23.3

Intraday Target 119.2
Intraday Target 220.62
Intraday Target 321.46
Intraday Target 422.88
Intraday Target 523.72

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (5.66%) 21.15 20.04 - 22.30 0.2717 times
Wed 01 April 2026 20.86 (7.3%) 19.90 19.46 - 21.40 0.1967 times
Mon 30 March 2026 19.44 (1.94%) 19.59 18.37 - 19.90 0.9866 times
Fri 27 March 2026 19.07 (-13.55%) 21.90 18.80 - 22.12 1.9032 times
Wed 25 March 2026 22.06 (5.5%) 20.99 19.86 - 22.94 2.2623 times
Tue 24 March 2026 20.91 (2.95%) 20.25 19.67 - 21.60 1.7844 times
Mon 23 March 2026 20.31 (-8.02%) 21.90 20.05 - 21.90 1.4404 times
Fri 20 March 2026 22.08 (5.34%) 21.19 21.19 - 22.42 0.4965 times
Thu 19 March 2026 20.96 (-6.09%) 22.39 20.75 - 22.77 0.3754 times
Wed 18 March 2026 22.32 (2.06%) 22.39 22.00 - 22.89 0.2828 times
Tue 17 March 2026 21.87 (-0.64%) 22.20 21.13 - 22.40 2.1609 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 20.21 and 24.14

Weekly Target 116.97
Weekly Target 219.51
Weekly Target 320.903333333333
Weekly Target 423.44
Weekly Target 524.83

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (15.57%) 19.59 18.37 - 22.30 0.67 times
Fri 27 March 2026 19.07 (-13.63%) 21.90 18.80 - 22.94 3.4029 times
Fri 20 March 2026 22.08 (-3.96%) 23.00 20.75 - 23.00 2.0163 times
Fri 13 March 2026 22.99 (-10.23%) 25.99 22.76 - 26.11 1.5805 times
Fri 06 March 2026 25.61 (-2.66%) 24.65 24.00 - 27.85 0.3223 times
Fri 27 February 2026 26.31 (2.73%) 25.62 24.20 - 28.08 0.6601 times
Fri 20 February 2026 25.61 (-11.14%) 29.00 24.80 - 29.62 0.3275 times
Fri 13 February 2026 28.82 (7.38%) 26.84 26.70 - 30.00 0.2829 times
Fri 06 February 2026 26.84 (1.78%) 26.00 22.70 - 28.00 0.4515 times
Fri 30 January 2026 26.37 (3.53%) 25.47 23.80 - 28.30 0.2861 times
Fri 23 January 2026 25.47 (-12.11%) 28.98 23.65 - 28.98 0.6014 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 20.75 and 23.59

Monthly Target 118.43
Monthly Target 220.23
Monthly Target 321.266666666667
Monthly Target 423.07
Monthly Target 524.11

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (13.37%) 19.90 19.46 - 22.30 0.0612 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 2.2063 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.4886 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.5317 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.9383 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.5441 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.5033 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.8111 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.5518 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 2.3635 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 2.3967 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 12.9 and 27.52

Yearly Target 19.85
Yearly Target 215.94
Yearly Target 324.466666666667
Yearly Target 430.56
Yearly Target 539.09

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (-29.94%) 32.10 18.37 - 32.99 0.2317 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4997 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7856 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6079 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.9908 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6295 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3555 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2269 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7229 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9495 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4528 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MblInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.16
20 day DMA 22.73
35 day DMA 24.66
50 day DMA 25.06
100 day DMA 29.59
150 day DMA 33.92
200 day DMA 36.08

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.4920.31
12 day EMA21.5421.4521.56
20 day EMA22.4322.4722.64
35 day EMA23.6223.7123.88
50 day EMA24.8724.9925.16

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.4720.36
12 day SMA21.1621.2421.54
20 day SMA22.7322.9123.18
35 day SMA24.6624.8425.01
50 day SMA25.0625.1625.32
100 day SMA29.5929.7729.97
150 day SMA33.9234.0634.2
200 day SMA36.0836.236.33

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -4.59

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -3.27

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top