MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 28.29 and 30.19
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.693333333333 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 30.59 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (4.77%) | 28.39 | 27.60 - 29.50 | 0.8926 times | Wed 14 January 2026 | 27.66 (-0.61%) | 28.39 | 27.50 - 28.39 | 0.3627 times | Tue 13 January 2026 | 27.83 (-4.85%) | 30.19 | 27.63 - 30.30 | 0.9653 times | Mon 12 January 2026 | 29.25 (3.07%) | 28.38 | 27.01 - 30.79 | 0.8935 times | Fri 09 January 2026 | 28.38 (1.32%) | 29.50 | 28.01 - 29.50 | 0.7441 times | Thu 08 January 2026 | 28.01 (-7.62%) | 30.62 | 26.36 - 31.43 | 3.2352 times | Wed 07 January 2026 | 30.32 (-2.45%) | 31.48 | 29.45 - 31.79 | 1.1893 times | Tue 06 January 2026 | 31.08 (-3%) | 31.70 | 30.26 - 32.49 | 1.1142 times | Mon 05 January 2026 | 32.04 (-0.65%) | 32.25 | 31.70 - 32.99 | 0.211 times | Fri 02 January 2026 | 32.25 (1.93%) | 32.40 | 32.00 - 32.88 | 0.3923 times | Thu 01 January 2026 | 31.64 (0.57%) | 32.10 | 31.47 - 32.11 | 0.1337 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 28 and 31.78
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (2.11%) | 28.38 | 27.01 - 30.79 | 0.5062 times | Fri 09 January 2026 | 28.38 (-12%) | 32.25 | 26.36 - 32.99 | 1.0555 times | Fri 02 January 2026 | 32.25 (-5.15%) | 32.60 | 30.80 - 33.90 | 0.7627 times | Fri 26 December 2025 | 34.00 (6.78%) | 31.84 | 31.02 - 34.50 | 1.8383 times | Fri 19 December 2025 | 31.84 (-5.74%) | 34.00 | 29.30 - 34.99 | 1.0339 times | Fri 12 December 2025 | 33.78 (-7.91%) | 36.53 | 30.84 - 37.01 | 1.3422 times | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.6302 times | Fri 28 November 2025 | 36.40 (-1.57%) | 36.98 | 33.20 - 38.90 | 1.2243 times | Fri 21 November 2025 | 36.98 (-6.38%) | 39.03 | 36.52 - 40.51 | 0.8621 times | Fri 14 November 2025 | 39.50 (-0.08%) | 39.81 | 37.30 - 41.80 | 0.7446 times | Fri 07 November 2025 | 39.53 (-6.28%) | 41.56 | 39.17 - 42.90 | 0.3712 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 24.36 and 30.99
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (-7.88%) | 32.10 | 26.36 - 32.99 | 0.1999 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 0.6701 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.3886 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.3594 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.2933 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.394 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 1.6878 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 1.7115 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 1.0956 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 2.1998 times | Fri 28 March 2025 | 45.19 (20.22%) | 37.51 | 32.51 - 47.80 | 3.2248 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 24.36 and 30.99
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 29.443333333333 |
| Yearly Target 4 | 32.53 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (-7.88%) | 32.10 | 26.36 - 32.99 | 0.0202 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.5322 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.8026 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.621 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 1.0123 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6648 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3632 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2318 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7385 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 3.0134 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4843 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfrastructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 29.91 |
| 20 day DMA | 30.91 |
| 35 day DMA | 32.61 |
| 50 day DMA | 34.38 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.88 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.51 | 28.93 |
| 12 day EMA | 29.7 | 29.83 | 30.22 |
| 20 day EMA | 30.76 | 30.95 | 31.3 |
| 35 day EMA | 32.64 | 32.86 | 33.17 |
| 50 day EMA | 34.39 | 34.61 | 34.89 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.23 | 28.76 |
| 12 day SMA | 29.91 | 30.19 | 30.63 |
| 20 day SMA | 30.91 | 31.06 | 31.35 |
| 35 day SMA | 32.61 | 32.86 | 33.05 |
| 50 day SMA | 34.38 | 34.62 | 34.91 |
| 100 day SMA | 38.51 | 38.63 | 38.77 |
| 150 day SMA | 39.88 | 40 | 40.13 |
| 200 day SMA | 41.06 | 41.09 | 41.13 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -6.75 and PE is: -4.29
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
EPS is -5.26 and PE is: -5.51
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


