Munafa Stock Market Course + Intraday & FNO calls 
MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 31.62 and 32.9
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.63 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 33.91 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.41 (-1.34%) | 32.98 | 32.10 - 33.38 | 0.9122 times | Mon 29 December 2025 | 32.85 (-3.38%) | 32.60 | 32.10 - 33.90 | 0.351 times | Fri 26 December 2025 | 34.00 (3.79%) | 32.25 | 32.25 - 34.50 | 0.7479 times | Wed 24 December 2025 | 32.76 (-0.18%) | 32.70 | 32.47 - 33.60 | 1.9817 times | Tue 23 December 2025 | 32.82 (1.77%) | 31.02 | 31.02 - 33.35 | 0.536 times | Mon 22 December 2025 | 32.25 (1.29%) | 31.84 | 31.84 - 32.89 | 2.4876 times | Fri 19 December 2025 | 31.84 (4.56%) | 30.95 | 30.86 - 32.04 | 0.4045 times | Thu 18 December 2025 | 30.45 (-4.72%) | 32.54 | 29.30 - 33.62 | 1.7243 times | Wed 17 December 2025 | 31.96 (-4.02%) | 34.40 | 31.71 - 34.40 | 0.6459 times | Tue 16 December 2025 | 33.30 (-3.25%) | 33.50 | 33.08 - 34.40 | 0.2089 times | Mon 15 December 2025 | 34.42 (1.89%) | 34.00 | 33.13 - 34.99 | 0.2521 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 31.36 and 33.16
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.41 (-4.68%) | 32.60 | 32.10 - 33.90 | 0.4538 times | Fri 26 December 2025 | 34.00 (6.78%) | 31.84 | 31.02 - 34.50 | 2.067 times | Fri 19 December 2025 | 31.84 (-5.74%) | 34.00 | 29.30 - 34.99 | 1.1625 times | Fri 12 December 2025 | 33.78 (-7.91%) | 36.53 | 30.84 - 37.01 | 1.5091 times | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.7086 times | Fri 28 November 2025 | 36.40 (-1.57%) | 36.98 | 33.20 - 38.90 | 1.3766 times | Fri 21 November 2025 | 36.98 (-6.38%) | 39.03 | 36.52 - 40.51 | 0.9693 times | Fri 14 November 2025 | 39.50 (-0.08%) | 39.81 | 37.30 - 41.80 | 0.8372 times | Fri 07 November 2025 | 39.53 (-6.28%) | 41.56 | 39.17 - 42.90 | 0.4174 times | Fri 31 October 2025 | 42.18 (1.57%) | 41.52 | 41.14 - 43.00 | 0.4984 times | Fri 24 October 2025 | 41.53 (-0.36%) | 41.25 | 41.25 - 43.50 | 0.3506 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 26.58 and 35.13
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 33.186666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.41 (-10.96%) | 37.85 | 29.30 - 37.85 | 0.4902 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.2991 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.2766 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 0.9955 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.3033 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 1.2992 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 1.3174 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 0.8433 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 1.6932 times | Fri 28 March 2025 | 45.19 (20.22%) | 37.51 | 32.51 - 47.80 | 2.4822 times | Fri 28 February 2025 | 37.59 (-30.05%) | 51.01 | 37.05 - 56.30 | 1.0693 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 11.51 and 50.2
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 43.233333333333 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.41 (-49.67%) | 66.00 | 29.30 - 67.99 | 1.334 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.7003 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.5419 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 0.8833 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.4526 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3169 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2023 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.6444 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 2.6293 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.2951 times | Thu 31 December 2015 | 224.85 (0%) | 242.00 | 195.00 - 253.80 | 0.0915 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.51
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.6 |
| 35 day DMA | 35.45 |
| 50 day DMA | 37.26 |
| 100 day DMA | 39.76 |
| 150 day DMA | 41.01 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.96 | 33.01 |
| 12 day EMA | 33.05 | 33.17 | 33.23 |
| 20 day EMA | 33.79 | 33.94 | 34.05 |
| 35 day EMA | 35.44 | 35.62 | 35.78 |
| 50 day EMA | 37.26 | 37.46 | 37.65 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.94 | 32.73 |
| 12 day SMA | 32.74 | 32.9 | 32.84 |
| 20 day SMA | 33.6 | 33.79 | 33.97 |
| 35 day SMA | 35.45 | 35.66 | 35.85 |
| 50 day SMA | 37.26 | 37.47 | 37.66 |
| 100 day SMA | 39.76 | 39.85 | 39.93 |
| 150 day SMA | 41.01 | 41.08 | 41.15 |
| 200 day SMA | 41.45 | 41.48 | 41.51 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -6.75 and PE is: -4.8
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
EPS is -5.26 and PE is: -6.16
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
