Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MBLINFRA Historical charts - MBL Infrastructures Limited
Historical charts for Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering
Recent prices of MBLINFRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 28.88 | 28.71 to 31.80 | -9.47% | 1.53 times |
| 05 Fri Jun 2026 | 31.90 | 29.67 to 32.53 | 7.84% | 2.79 times |
| 04 Thu Jun 2026 | 29.58 | 27.50 to 29.58 | 4.97% | 1.23 times |
| 03 Wed Jun 2026 | 28.18 | 27.94 to 29.90 | -1.67% | 0.64 times |
| 02 Tue Jun 2026 | 28.66 | 26.70 to 28.93 | 3.99% | 1.79 times |
| 01 Mon Jun 2026 | 27.56 | 27.01 to 27.60 | 4.83% | 1.25 times |
| 29 Fri May 2026 | 26.29 | 25.26 to 26.35 | 4.74% | 1.11 times |
| 27 Wed May 2026 | 25.10 | 25.00 to 26.18 | -0.4% | 0.3 times |
| 26 Tue May 2026 | 25.20 | 25.00 to 26.93 | -4.11% | 0.4 times |
| 25 Mon May 2026 | 26.28 | 24.66 to 26.30 | 4.91% | 0.4 times |
| 22 Fri May 2026 | 25.05 | 24.65 to 25.43 | -0.12% | 0.09 times |
| 21 Thu May 2026 | 25.08 | 24.50 to 25.45 | 2.12% | 0.11 times |
Technical analysis forecast of MBLINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBLINFRA MBLINFRA at this time. Stock is rising and might rise more.
It appears as if MBLINFRA MBLINFRA gave a large move recently.
Stock of MBLINFRA (MBLINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MBLINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBLINFRA stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 26.93 as target. However if you take a buy trade in MBLINFRA, then use 28.8 as stoploss and 31 as target.
Tomorrow's movement Prediction of MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.3
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
