ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBLINFRA Historical charts - MBL Infrastructures Limited

Historical charts for Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 23.55
  • 12Day Average: 23.5
  • 20Day Average: 23.97
  • 50Day Average: 24.74
  • 100Day Average: 25.43
  • 150Day Average: 28.95

MBLINFRA Indicators & signals

Indicator MACD (12,26,9)

23.83, 24.37, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 21.23, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 24.30 24.00 to 25.00 -0.57% 0.75 times
03 Thu Sep 2026 24.44 22.80 to 24.50 4.71% 1.91 times
02 Wed Sep 2026 23.34 22.10 to 23.50 2.19% 1.54 times
01 Tue Sep 2026 22.84 22.50 to 23.80 0.09% 0.47 times
31 Mon Aug 2026 22.82 22.37 to 23.30 -1.93% 0.41 times
28 Fri Aug 2026 23.27 22.00 to 23.75 2.87% 1.31 times
27 Thu Aug 2026 22.62 22.51 to 24.19 -4.48% 2.05 times
26 Wed Aug 2026 23.68 23.11 to 24.48 0% 0.4 times
25 Tue Aug 2026 23.68 23.37 to 23.90 1.33% 0.3 times
24 Mon Aug 2026 23.37 22.75 to 24.78 -0.97% 1.25 times
21 Fri Aug 2026 23.60 23.15 to 24.60 -1.71% 0.36 times
20 Thu Aug 2026 24.01 24.01 to 24.81 -1.11% 0.7 times

Technical analysis forecast of MBLINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBLINFRA MBLINFRA at this time. Stock is rising and might rise more.

It appears as if MBLINFRA MBLINFRA gave a large move recently.

Stock of MBLINFRA (MBLINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBLINFRA is bullish for shortterm, and stock might move up till 25 or till 25.9. Use a stoploss of 24.18 and if this stock hits its stoploss, then it can fall down till 23.38

Tomorrow's movement Prediction of MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MBLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited

 

Back to top