ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBLINFRA Historical charts - MBL Infrastructures Limited

Historical charts for Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 21.87
  • 12Day Average: 22.93
  • 20Day Average: 22.56
  • 50Day Average: 23.08
  • 100Day Average: 24.04
  • 150Day Average: 25.73

MBLINFRA Indicators & signals

Indicator MACD (12,26,9)

22.33, 22.68, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

30, 13.46, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 20.99 20.80 to 21.52 -1.59% 0.87 times
21 Wed Oct 2026 21.33 21.25 to 22.85 -4.65% 0.43 times
19 Mon Oct 2026 22.37 22.25 to 23.00 -2.95% 0.52 times
16 Fri Oct 2026 23.05 21.50 to 23.50 6.71% 0.79 times
15 Thu Oct 2026 21.60 21.50 to 22.98 -2.39% 0.83 times
14 Wed Oct 2026 22.13 21.00 to 23.40 -1.51% 1.85 times
13 Tue Oct 2026 22.47 21.61 to 23.94 -4.38% 0.99 times
12 Mon Oct 2026 23.50 23.50 to 24.47 -0.72% 0.27 times
09 Fri Oct 2026 23.67 22.16 to 24.78 -0.88% 1.05 times
08 Thu Oct 2026 23.88 22.66 to 25.85 -4.71% 1.3 times
07 Wed Oct 2026 25.06 24.70 to 25.94 0.04% 1.96 times
06 Tue Oct 2026 25.05 23.16 to 25.09 4.81% 3.93 times

Technical analysis forecast for MBLINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBLINFRA MBLINFRA at this time. Stock is falling and might fall more.

It appears as if MBLINFRA MBLINFRA gave a large move recently.

Stock of MBLINFRA (MBLINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBLINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBLINFRA stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 19.7 as target. However if you take a buy trade in MBLINFRA, then use 21.3 as stoploss and 22.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited

 

Back to top