ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBLINFRA Historical charts - MBL Infrastructures Limited

Historical charts for Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 32.39
  • 12Day Average: 33.55
  • 20Day Average: 34.64
  • 50Day Average: 38.43
  • 100Day Average: 40.29
  • 150Day Average: 41.44

MBLINFRA Indicators & signals

Indicator MACD (12,26,9)

33.38, 35.28, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

54.02, 8.51, 28.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 31.84 30.86 to 32.04 4.56% 0.54 times
18 Thu Dec 2025 30.45 29.30 to 33.62 -4.72% 2.3 times
17 Wed Dec 2025 31.96 31.71 to 34.40 -4.02% 0.86 times
16 Tue Dec 2025 33.30 33.08 to 34.40 -3.25% 0.28 times
15 Mon Dec 2025 34.42 33.13 to 34.99 1.89% 0.34 times
12 Fri Dec 2025 33.78 33.52 to 35.50 -1.63% 0.63 times
11 Thu Dec 2025 34.34 30.84 to 35.60 6.98% 1.58 times
10 Wed Dec 2025 32.10 31.70 to 33.69 -3.23% 1.18 times
09 Tue Dec 2025 33.17 32.70 to 34.94 -2.36% 1.39 times
08 Mon Dec 2025 33.97 33.80 to 37.01 -7.39% 0.84 times
05 Fri Dec 2025 36.68 35.87 to 37.78 0.14% 0.6 times
04 Thu Dec 2025 36.63 34.26 to 37.40 4.36% 0.86 times

Technical analysis forecast for MBLINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBLINFRA MBLINFRA at this time. Stock is falling and might fall more.

It appears as if MBLINFRA MBLINFRA gave a large move recently.

Stock of MBLINFRA (MBLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBLINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBLINFRA stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 30 as target. However if you take a buy trade in MBLINFRA, then use 32.5 as stoploss and 34.54 as target.

Tomorrow's movement Prediction of MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited

 

Back to top