ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBLINFRA Historical charts - MBL Infrastructures Limited

Historical charts for Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 21.45
  • 12Day Average: 22.15
  • 20Day Average: 22.71
  • 50Day Average: 24.49
  • 100Day Average: 24.8
  • 150Day Average: 27.24

MBLINFRA Indicators & signals

Indicator MACD (12,26,9)

22.05, 22.89, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 13.43, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 21.12 20.50 to 21.25 1.05% 2.74 times
24 Thu Sep 2026 20.90 20.64 to 22.30 -3.78% 2.88 times
23 Wed Sep 2026 21.72 21.31 to 22.49 -0.18% 1.84 times
22 Tue Sep 2026 21.76 21.24 to 22.55 0% 0.46 times
21 Mon Sep 2026 21.76 21.30 to 23.38 -2.38% 0.9 times
18 Fri Sep 2026 22.29 21.80 to 22.35 0.45% 0.69 times
17 Thu Sep 2026 22.19 21.40 to 22.85 0.23% 1.14 times
16 Wed Sep 2026 22.14 21.85 to 22.80 -1.86% 0.83 times
15 Tue Sep 2026 22.56 22.40 to 23.68 -1.91% 0.42 times
11 Fri Sep 2026 23.00 22.70 to 23.70 -0.56% 0.41 times
10 Thu Sep 2026 23.13 22.82 to 24.16 -0.6% 0.43 times
09 Wed Sep 2026 23.27 23.05 to 24.59 -2.92% 0.48 times

Technical analysis forecast for MBLINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBLINFRA MBLINFRA at this time. Stock is falling and might fall more.

It appears as if MBLINFRA MBLINFRA gave a large move recently.

Stock of MBLINFRA (MBLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBLINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBLINFRA stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.5 as target. However if you take a buy trade in MBLINFRA, then use 21.6 as stoploss and 22.57 as target.

Tomorrow's movement Prediction of MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MBLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MBLINFRA looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBLINFRA Historical charts - Share MBL Infrastructures Limited

 

Back to top