NSE MBL Infrastructures Limited MBLINFRA All indicator, MBL Infrastructures Limited MBLINFRA indicators All technical analysis, MBL Infrastructures Limited MBLINFRA indicators All free charts, MBL Infrastructures Limited MBLINFRA indicators All historical values NSE

Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering

Daily Support: 35.32
Daily Resistance: 37.23
5 Day DMA Moving Average is 36.37
20 Day DMA Moving Average is 37.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	36.99	36.68	37.78	35.87	0.79 times
Thu 04 Dec 2025	4.36%	34.26	36.63	37.40	34.26	1.13 times
Wed 03 Dec 2025	-5.39%	37.44	35.10	37.44	34.76	0.89 times
Tue 02 Dec 2025	2.04%	36.76	37.10	37.57	36.01	0.22 times
Mon 01 Dec 2025	-0.11%	37.85	36.36	37.85	35.75	0.46 times
Fri 28 Nov 2025	-3.42%	37.60	36.40	38.48	36.00	2.57 times
Thu 27 Nov 2025	0%	37.69	37.69	38.66	37.11	0.41 times
Wed 26 Nov 2025	9.09%	34.55	37.69	38.90	34.55	1.48 times
Tue 25 Nov 2025	-1.99%	35.17	34.55	35.47	33.20	1.44 times
Mon 24 Nov 2025	-4.68%	36.98	35.25	36.98	35.06	0.87 times

Volume is calculated using 10 day average volume

NSE MBL Infrastructures Limited MBLINFRA All indicator, MBL Infrastructures Limited MBLINFRA indicators All technical analysis, MBL Infrastructures Limited MBLINFRA indicators All free charts, MBL Infrastructures Limited MBLINFRA indicators All historical values NSE

Below are charts of NSE MBL Infrastructures Limited MBLINFRA All indicator, MBL Infrastructures Limited MBLINFRA indicators All technical analysis, MBL Infrastructures Limited MBLINFRA indicators All free charts, MBL Infrastructures Limited MBLINFRA indicators All historical values NSE

MBL Infrastructures Limited MBLINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MBL Infrastructures Limited MBLINFRA ADX is: 31, 13, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MBL Infrastructures Limited MBLINFRA are:

ADX	+DY	-DY
30.7	12.3	23.2
35.9	11.7	24.9
32.5	13.2	25.9
23.7	14.5	23.5
24.4	15.3	25.1
23.3	16.3	26.2
15.3	18.2	24.7
15.2	19.4	26.4
56.2	8.7	31.1
46.9	9.4	26.1

ADX charts for MBL Infrastructures Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MBL Infrastructures Limited MBLINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MBL Infrastructures Limited is 37.7

50 day MA of MBL Infrastructures Limited is 40.36

100 day MA of MBL Infrastructures Limited is 41.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MBL Infrastructures Limited MBLINFRA is downtrend

Historical Moving averages values of MBL Infrastructures Limited MBLINFRA are:

Price	20 day	50 day	100 day
36.68	37.7	40.36	41.29
36.63	37.84	40.51	41.35
35.10	38.03	40.68	41.43
37.10	38.32	40.9	41.53
36.36	38.56	41.09	41.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

MBL Infrastructures Limited MBLINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MBL Infrastructures Limited MBLINFRA is: 139306.1 M

Current day volume is 0.513 times compared to averaged volume MBL Infrastructures Limited has

Historical price to volume measure of MBL Infrastructures Limited is:

Price	Percent Change	Percent change within day	Volume change
36.68	0.14%	-0.84%	0.513 times
36.63	4.36%	6.92%	0.732 times
35.10	-5.39%	-6.25%	0.573 times
37.10	2.04%	0.92%	0.14 times
36.36	-0.11%	-3.94%	0.297 times
36.40	-3.42%	-3.19%	1.663 times
37.69	0%	0%	0.267 times
37.69	9.09%	9.09%	0.956 times
34.55	-1.99%	-1.76%	0.929 times
35.25	-4.68%	-4.68%	0.565 times

Price to volume Charts of MBL Infrastructures Limited MBLINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MBL Infrastructures Limited MBLINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MBL Infrastructures Limited MBLINFRA is: 37.7 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MBL Infrastructures Limited MBLINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.68	37.7	1.73	41.17	34.23
36.63	37.84	1.76	41.36	34.32
35.10	38.03	1.82	41.67	34.39
37.10	38.32	1.8	41.92	34.72
36.36	38.56	1.93	42.42	34.7

Bollinger Bands charts for MBL Infrastructures Limited MBLINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MBL Infrastructures Limited MBLINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MBL Infrastructures Limited MBLINFRA

14 day MBL Infrastructures Limited MBLINFRA RSI is: 53.34

According to RSI indicator, Selling is dominating the stock of MBL Infrastructures Limited MBLINFRA

Historical values of RSI indicator for MBL Infrastructures Limited are as follows in descending order:

53.34 55.09 54.32 56.8 57.36 55.63 56.57 56.57 52.67 52.37 54.47 56.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MBL Infrastructures Limited MBLINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBL Infrastructures Limited MBLINFRA

12,26,9 day MBL Infrastructures Limited MBLINFRA MACD is: 36.94, 38.19, -1.25

According to MACD indicator, Prices of MBL Infrastructures Limited MBLINFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MBL Infrastructures Limited MBLINFRA are:

36.94, 38.19, -1.25
36.99, 38.31, -1.32
37.05, 38.44, -1.39
37.4, 38.71, -1.31
37.45, 38.84, -1.39
37.65, 39.04, -1.39
37.88, 39.25, -1.37
37.92, 39.38, -1.46
37.96, 39.52, -1.56
38.58, 39.92, -1.34

MACD charts of MBL Infrastructures Limited MBLINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MBL Infrastructures Limited MBLINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MBL Infrastructures Limited MBLINFRA CCI is: -10

According to CCI indicator, MBL Infrastructures Limited MBLINFRA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MBL Infrastructures Limited

Historical CCI values of MBL Infrastructures Limited MBLINFRA are:

-10 -63 -88 -1 -20 4 70 10 -192 -88

CCI charts of MBL Infrastructures Limited MBLINFRA are below. Second charts towards left.

MBL Infrastructures Limited MBLINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MBL Infrastructures Limited MBLINFRA Stochastics is: 41

According to Stochastics indicator, Buying is coming in MBL Infrastructures Limited

MBL Infrastructures Limited MBLINFRA is neither over-bought, nor over-sold

Historical Stochastics values of MBL Infrastructures Limited MBLINFRA are:

41 41 41 41 41 41 41 41 41 41

MBL Infrastructures Limited MBLINFRA Stochastics charts are below. Third charts to the left, at the bottom