NSE MBL Infrastructures Limited MBLINFRA MACD indicator, MBL Infrastructures Limited MBLINFRA indicators MACD technical analysis, MBL Infrastructures Limited MBLINFRA indicators MACD free charts, MBL Infrastructures Limited MBLINFRA indicators MACD historical values NSE

Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering

Daily Support: 27.93
Daily Resistance: 29.36
5 Day DMA Moving Average is 27.78
20 Day DMA Moving Average is 26.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.06%	29.40	29.29	29.43	28.00	0.16 times
Mon 09 Feb 2026	5.89%	26.84	28.42	28.98	26.70	0.24 times
Fri 06 Feb 2026	-0.56%	27.00	26.84	27.68	26.02	0.04 times
Thu 05 Feb 2026	-1.32%	27.62	26.99	27.82	26.81	0.06 times
Wed 04 Feb 2026	4.39%	27.10	27.35	27.74	25.91	0.19 times
Tue 03 Feb 2026	3.97%	27.00	26.20	27.35	25.55	0.26 times
Mon 02 Feb 2026	7.14%	23.85	25.20	26.00	23.50	0.29 times
Sun 01 Feb 2026	-10.81%	26.00	23.52	28.00	22.70	0.45 times
Fri 30 Jan 2026	-0.98%	26.95	26.37	26.99	26.06	0.11 times
Thu 29 Jan 2026	3.22%	28.30	26.63	28.30	26.21	0.27 times

Volume is calculated using 10 day average volume

NSE MBL Infrastructures Limited MBLINFRA MACD indicator, MBL Infrastructures Limited MBLINFRA indicators MACD technical analysis, MBL Infrastructures Limited MBLINFRA indicators MACD free charts, MBL Infrastructures Limited MBLINFRA indicators MACD historical values NSE

Below are charts of NSE MBL Infrastructures Limited MBLINFRA MACD indicator, MBL Infrastructures Limited MBLINFRA indicators MACD technical analysis, MBL Infrastructures Limited MBLINFRA indicators MACD free charts, MBL Infrastructures Limited MBLINFRA indicators MACD historical values NSE

MBL Infrastructures Limited MBLINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBL Infrastructures Limited MBLINFRA

12,26,9 day MBL Infrastructures Limited MBLINFRA MACD is: 27.16, 27.89, -0.73

According to MACD indicator, Prices of MBL Infrastructures Limited MBLINFRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MBL Infrastructures Limited MBLINFRA are:

27.16, 27.89, -0.73
26.77, 27.78, -1.01
26.47, 27.73, -1.26
26.4, 27.8, -1.4
26.29, 27.86, -1.57
26.1, 27.9, -1.8
26.08, 28.04, -1.96
26.24, 28.27, -2.03
26.73, 28.65, -1.92
26.8, 28.83, -2.03

MACD charts of MBL Infrastructures Limited MBLINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.