Munafa Stock Market Course + Intraday & FNO calls 
MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 26.67 and 28.53
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 27.133333333333 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.99 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.14 (0.78%) | 27.00 | 26.20 - 28.06 | 1.4606 times | Wed 15 April 2026 | 26.93 (0.34%) | 27.70 | 26.85 - 27.80 | 0.6887 times | Mon 13 April 2026 | 26.84 (-2.36%) | 26.15 | 25.67 - 26.99 | 0.7101 times | Fri 10 April 2026 | 27.49 (7.38%) | 25.60 | 25.60 - 28.00 | 2.9484 times | Thu 09 April 2026 | 25.60 (-0.66%) | 26.00 | 25.21 - 26.43 | 0.5518 times | Wed 08 April 2026 | 25.77 (5.53%) | 26.50 | 25.16 - 26.50 | 1.2423 times | Tue 07 April 2026 | 24.42 (1.79%) | 24.39 | 23.60 - 24.90 | 0.3879 times | Mon 06 April 2026 | 23.99 (8.85%) | 21.40 | 21.40 - 24.49 | 0.761 times | Thu 02 April 2026 | 22.04 (5.66%) | 21.15 | 20.04 - 22.30 | 0.7246 times | Wed 01 April 2026 | 20.86 (7.3%) | 19.90 | 19.46 - 21.40 | 0.5248 times | Mon 30 March 2026 | 19.44 (1.94%) | 19.59 | 18.37 - 19.90 | 2.6316 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 26.41 and 28.8
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.14 (-1.27%) | 26.15 | 25.67 - 28.06 | 0.4582 times | Fri 10 April 2026 | 27.49 (24.73%) | 21.40 | 21.40 - 28.00 | 0.9441 times | Thu 02 April 2026 | 22.04 (15.57%) | 19.59 | 18.37 - 22.30 | 0.6219 times | Fri 27 March 2026 | 19.07 (-13.63%) | 21.90 | 18.80 - 22.94 | 3.1587 times | Fri 20 March 2026 | 22.08 (-3.96%) | 23.00 | 20.75 - 23.00 | 1.8716 times | Fri 13 March 2026 | 22.99 (-10.23%) | 25.99 | 22.76 - 26.11 | 1.4671 times | Fri 06 March 2026 | 25.61 (-2.66%) | 24.65 | 24.00 - 27.85 | 0.2992 times | Fri 27 February 2026 | 26.31 (2.73%) | 25.62 | 24.20 - 28.08 | 0.6127 times | Fri 20 February 2026 | 25.61 (-11.14%) | 29.00 | 24.80 - 29.62 | 0.304 times | Fri 13 February 2026 | 28.82 (7.38%) | 26.84 | 26.70 - 30.00 | 0.2626 times | Fri 06 February 2026 | 26.84 (1.78%) | 26.00 | 22.70 - 28.00 | 0.4191 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 23.3 and 31.9
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.14 (39.61%) | 19.90 | 19.46 - 28.06 | 0.4697 times | Mon 30 March 2026 | 19.44 (-26.11%) | 24.65 | 18.37 - 27.85 | 2.1156 times | Fri 27 February 2026 | 26.31 (-0.23%) | 26.00 | 22.70 - 30.00 | 0.4685 times | Fri 30 January 2026 | 26.37 (-16.18%) | 32.10 | 23.65 - 32.99 | 0.5099 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 0.8998 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.5218 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.4826 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.7367 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.5291 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 2.2664 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 2.2982 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 15.45 and 30.07
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 33.96 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.14 (-13.73%) | 32.10 | 18.37 - 32.99 | 0.2611 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.4952 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.7832 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.606 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 0.9879 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6246 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3544 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2262 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7207 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 2.9406 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4484 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MblInfrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MblInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MblInfrastructures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 24.13 |
| 20 day DMA | 23.11 |
| 35 day DMA | 24.14 |
| 50 day DMA | 25.12 |
| 100 day DMA | 28.5 |
| 150 day DMA | 33.12 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.24 | 25.9 |
| 12 day EMA | 25.13 | 24.76 | 24.36 |
| 20 day EMA | 24.53 | 24.25 | 23.97 |
| 35 day EMA | 24.62 | 24.47 | 24.33 |
| 50 day EMA | 25.34 | 25.27 | 25.2 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.53 | 26.02 |
| 12 day SMA | 24.13 | 23.71 | 23.21 |
| 20 day SMA | 23.11 | 22.9 | 22.77 |
| 35 day SMA | 24.14 | 24.13 | 24.16 |
| 50 day SMA | 25.12 | 25.1 | 25.09 |
| 100 day SMA | 28.5 | 28.62 | 28.75 |
| 150 day SMA | 33.12 | 33.21 | 33.31 |
| 200 day SMA | 35.34 | 35.42 | 35.51 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -4.80 and PE is: -5.65
Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)
Debt: 956.46 in crores
Market capitalization: 290.87
EPS is -6.75 and PE is: -4.02
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
