Munafa Stock Market Course + Intraday & FNO calls 
MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 20.54 and 21.26
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.106666666667 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.83 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.00 (-1.55%) | 21.33 | 20.80 - 21.52 | 0.9756 times | Wed 21 October 2026 | 21.33 (-4.65%) | 22.38 | 21.25 - 22.85 | 0.4861 times | Mon 19 October 2026 | 22.37 (-2.95%) | 23.00 | 22.25 - 23.00 | 0.5804 times | Fri 16 October 2026 | 23.05 (6.71%) | 22.50 | 21.50 - 23.50 | 0.8864 times | Thu 15 October 2026 | 21.60 (-2.39%) | 22.00 | 21.50 - 22.98 | 0.9366 times | Wed 14 October 2026 | 22.13 (-1.51%) | 22.51 | 21.00 - 23.40 | 2.0749 times | Tue 13 October 2026 | 22.47 (-4.38%) | 23.94 | 21.61 - 23.94 | 1.1106 times | Mon 12 October 2026 | 23.50 (-0.72%) | 24.14 | 23.50 - 24.47 | 0.303 times | Fri 09 October 2026 | 23.67 (-0.88%) | 23.60 | 22.16 - 24.78 | 1.1821 times | Thu 08 October 2026 | 23.88 (-4.71%) | 25.00 | 22.66 - 25.85 | 1.4642 times | Wed 07 October 2026 | 25.06 (0.04%) | 25.88 | 24.70 - 25.94 | 2.2021 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 19.8 and 22
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.00 (-8.89%) | 23.00 | 20.80 - 23.00 | 0.4493 times | Fri 16 October 2026 | 23.05 (-2.62%) | 24.14 | 21.00 - 24.47 | 1.1687 times | Fri 09 October 2026 | 23.67 (2.42%) | 23.50 | 22.16 - 25.94 | 2.1691 times | Thu 01 October 2026 | 23.11 (9.42%) | 21.12 | 20.50 - 23.95 | 1.5537 times | Fri 25 September 2026 | 21.12 (-5.25%) | 23.38 | 20.50 - 23.38 | 1.2981 times | Fri 18 September 2026 | 22.29 (-3.09%) | 22.46 | 21.40 - 23.68 | 0.4548 times | Fri 11 September 2026 | 23.00 (-5.35%) | 24.54 | 22.70 - 24.59 | 0.7815 times | Fri 04 September 2026 | 24.30 (4.43%) | 23.27 | 22.10 - 25.00 | 0.8171 times | Fri 28 August 2026 | 23.27 (-1.4%) | 23.43 | 22.00 - 24.78 | 0.8551 times | Fri 21 August 2026 | 23.60 (-4.1%) | 25.29 | 23.15 - 25.29 | 0.4524 times | Fri 14 August 2026 | 24.61 (-5.27%) | 24.81 | 24.10 - 25.49 | 0.5386 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 18.33 and 23.47
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.00 (-8.1%) | 22.85 | 20.80 - 25.94 | 0.4978 times | Wed 30 September 2026 | 22.85 (0.13%) | 23.29 | 20.50 - 25.00 | 0.5185 times | Mon 31 August 2026 | 22.82 (-12.16%) | 24.81 | 22.00 - 25.49 | 0.2252 times | Wed 10 June 2026 | 25.98 (-1.18%) | 27.50 | 25.69 - 32.53 | 1.0234 times | Fri 29 May 2026 | 26.29 (-3.13%) | 25.20 | 24.12 - 26.93 | 0.2954 times | Thu 16 April 2026 | 27.14 (39.61%) | 19.90 | 19.46 - 28.06 | 0.7829 times | Mon 30 March 2026 | 19.44 (-26.11%) | 24.65 | 18.37 - 27.85 | 3.5264 times | Fri 27 February 2026 | 26.31 (-0.23%) | 26.00 | 22.70 - 30.00 | 0.7809 times | Fri 30 January 2026 | 26.37 (-16.18%) | 32.10 | 23.65 - 32.99 | 0.8498 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 1.4997 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.8697 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 12.38 and 27
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 24.12 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.00 (-33.25%) | 32.10 | 18.37 - 32.99 | 0.3695 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.4785 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.7745 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.5993 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 0.9769 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6065 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3505 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2237 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7127 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 2.9079 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4323 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.
MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MblInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.73 |
| 50 day DMA | 23.08 |
| 100 day DMA | 24.04 |
| 150 day DMA | 25.73 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 22.16 | 22.58 |
| 12 day EMA | 22.33 | 22.57 | 22.79 |
| 20 day EMA | 22.57 | 22.74 | 22.89 |
| 35 day EMA | 23.07 | 23.19 | 23.3 |
| 50 day EMA | 23.42 | 23.52 | 23.61 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.1 | 22.32 |
| 12 day SMA | 22.93 | 23.17 | 23.32 |
| 20 day SMA | 22.56 | 22.6 | 22.62 |
| 35 day SMA | 22.73 | 22.78 | 22.84 |
| 50 day SMA | 23.08 | 23.18 | 23.3 |
| 100 day SMA | 24.04 | 24.09 | 24.14 |
| 150 day SMA | 25.73 | 25.8 | 25.88 |
| 200 day SMA | 29.24 | 29.34 | 29.45 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -4.80 and PE is: -4.38
Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)
Debt: 956.46 in crores
Market capitalization: 290.87
EPS is -6.75 and PE is: -3.11
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
