ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 23.59 and 24.82

Intraday Target 123.3
Intraday Target 223.87
Intraday Target 324.53
Intraday Target 425.1
Intraday Target 525.76

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 24.44 (-3.48%) 25.19 23.96 - 25.19 3.2337 times
Wed 11 March 2026 25.32 (1.61%) 25.40 24.75 - 25.76 1.7034 times
Tue 10 March 2026 24.92 (1.96%) 26.11 24.18 - 26.11 0.8689 times
Mon 09 March 2026 24.44 (-4.57%) 25.99 23.62 - 25.99 1.1078 times
Fri 06 March 2026 25.61 (-4.37%) 26.55 25.25 - 27.00 0.4408 times
Thu 05 March 2026 26.78 (2.53%) 26.12 25.60 - 27.85 0.3562 times
Wed 04 March 2026 26.12 (1.91%) 24.00 24.00 - 26.49 0.5479 times
Mon 02 March 2026 25.63 (-2.58%) 24.65 24.65 - 26.49 0.384 times
Fri 27 February 2026 26.31 (1.39%) 26.59 25.70 - 27.02 0.3741 times
Thu 26 February 2026 25.95 (-2.44%) 26.00 24.52 - 28.00 0.9832 times
Wed 25 February 2026 26.60 (-1.15%) 27.90 25.90 - 27.90 0.3905 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 22.79 and 25.28

Weekly Target 122.23
Weekly Target 223.34
Weekly Target 324.723333333333
Weekly Target 425.83
Weekly Target 527.21

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 24.44 (-4.57%) 25.99 23.62 - 26.11 2.4998 times
Fri 06 March 2026 25.61 (-2.66%) 24.65 24.00 - 27.85 0.6251 times
Fri 27 February 2026 26.31 (2.73%) 25.62 24.20 - 28.08 1.2802 times
Fri 20 February 2026 25.61 (-11.14%) 29.00 24.80 - 29.62 0.6351 times
Fri 13 February 2026 28.82 (7.38%) 26.84 26.70 - 30.00 0.5488 times
Fri 06 February 2026 26.84 (1.78%) 26.00 22.70 - 28.00 0.8757 times
Fri 30 January 2026 26.37 (3.53%) 25.47 23.80 - 28.30 0.5549 times
Fri 23 January 2026 25.47 (-12.11%) 28.98 23.65 - 28.98 1.1664 times
Fri 16 January 2026 28.98 (2.11%) 28.38 27.01 - 30.79 0.588 times
Fri 09 January 2026 28.38 (-12%) 32.25 26.36 - 32.99 1.2261 times
Fri 02 January 2026 32.25 (-5.15%) 32.60 30.80 - 33.90 0.886 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 21.92 and 26.15

Monthly Target 121.07
Monthly Target 222.76
Monthly Target 325.303333333333
Monthly Target 426.99
Monthly Target 529.53

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 24.44 (-7.11%) 24.65 23.62 - 27.85 0.4318 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.4615 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.5023 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.8864 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.514 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.4754 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.7108 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.5212 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 2.2326 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 2.264 times
Fri 30 May 2025 43.27 (3.44%) 41.05 38.05 - 45.93 1.4492 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 18.43 and 28.72

Yearly Target 116.42
Yearly Target 220.43
Yearly Target 326.71
Yearly Target 430.72
Yearly Target 537

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 24.44 (-22.31%) 32.10 22.70 - 32.99 0.1054 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.5191 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7958 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6157 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 1.0036 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6506 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3601 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2299 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7322 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9876 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4716 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.75
20 day DMA 26.41
35 day DMA 26.46
50 day DMA 27.24
100 day DMA 32.25
150 day DMA 35.59
200 day DMA 37.57

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.3325.33
12 day EMA25.6125.8225.91
20 day EMA26.0726.2426.34
35 day EMA26.862727.1
50 day EMA27.4827.627.69

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.4125.57
12 day SMA25.7525.8125.83
20 day SMA26.4126.6226.82
35 day SMA26.4626.4526.46
50 day SMA27.2427.427.55
100 day SMA32.2532.4332.6
150 day SMA35.5935.735.8
200 day SMA37.5737.6637.75

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -6.75 and PE is: -3.62

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

EPS is -5.26 and PE is: -4.65

Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)

Debt: 954.96 in crores

Market capitalization: 604.43

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top