Munafa Stock Market Course + Intraday & FNO calls 
MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 32.28 and 35.49
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 34.926666666667 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 38.14 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.97 (-7.39%) | 36.53 | 33.80 - 37.01 | 1.0527 times | Fri 05 December 2025 | 36.68 (0.14%) | 36.99 | 35.87 - 37.78 | 0.7569 times | Thu 04 December 2025 | 36.63 (4.36%) | 34.26 | 34.26 - 37.40 | 1.0785 times | Wed 03 December 2025 | 35.10 (-5.39%) | 37.44 | 34.76 - 37.44 | 0.8443 times | Tue 02 December 2025 | 37.10 (2.04%) | 36.76 | 36.01 - 37.57 | 0.206 times | Mon 01 December 2025 | 36.36 (-0.11%) | 37.85 | 35.75 - 37.85 | 0.4378 times | Fri 28 November 2025 | 36.40 (-3.42%) | 37.60 | 36.00 - 38.48 | 2.4517 times | Thu 27 November 2025 | 37.69 (0%) | 37.69 | 37.11 - 38.66 | 0.3942 times | Wed 26 November 2025 | 37.69 (9.09%) | 34.55 | 34.55 - 38.90 | 1.4089 times | Tue 25 November 2025 | 34.55 (-1.99%) | 35.17 | 33.20 - 35.47 | 1.3691 times | Mon 24 November 2025 | 35.25 (-4.68%) | 36.98 | 35.06 - 36.98 | 0.8323 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 32.28 and 35.49
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.97 (-7.39%) | 36.53 | 33.80 - 37.01 | 0.2955 times | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.9328 times | Fri 28 November 2025 | 36.40 (-1.57%) | 36.98 | 33.20 - 38.90 | 1.8121 times | Fri 21 November 2025 | 36.98 (-6.38%) | 39.03 | 36.52 - 40.51 | 1.2759 times | Fri 14 November 2025 | 39.50 (-0.08%) | 39.81 | 37.30 - 41.80 | 1.102 times | Fri 07 November 2025 | 39.53 (-6.28%) | 41.56 | 39.17 - 42.90 | 0.5494 times | Fri 31 October 2025 | 42.18 (1.57%) | 41.52 | 41.14 - 43.00 | 0.656 times | Fri 24 October 2025 | 41.53 (-0.36%) | 41.25 | 41.25 - 43.50 | 0.4615 times | Fri 17 October 2025 | 41.68 (-3.02%) | 43.84 | 41.49 - 43.84 | 0.7672 times | Fri 10 October 2025 | 42.98 (0.8%) | 42.83 | 41.90 - 45.60 | 2.1475 times | Fri 03 October 2025 | 42.64 (2.62%) | 41.90 | 40.10 - 42.95 | 1.0435 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 31.86 and 35.91
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.97 (-6.68%) | 37.85 | 33.80 - 37.85 | 0.0809 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.312 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.2886 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.0383 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.3164 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 1.3551 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 1.3741 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 0.8796 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 1.7661 times | Fri 28 March 2025 | 45.19 (20.22%) | 37.51 | 32.51 - 47.80 | 2.589 times | Fri 28 February 2025 | 37.59 (-30.05%) | 51.01 | 37.05 - 56.30 | 1.1153 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 15.5 and 50.98
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 44.823333333333 |
| Yearly Target 4 | 57.14 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.97 (-47.24%) | 66.00 | 32.51 - 67.99 | 1.2929 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.7036 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.5444 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 0.8875 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.4595 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3184 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2032 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.6475 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 2.6418 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.3012 times | Thu 31 December 2015 | 224.85 (0%) | 242.00 | 195.00 - 253.80 | 0.0919 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.
MblInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.42 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.16 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 36.48 | 36.38 |
| 12 day EMA | 36.48 | 36.94 | 36.99 |
| 20 day EMA | 37.33 | 37.68 | 37.79 |
| 35 day EMA | 38.7 | 38.98 | 39.12 |
| 50 day EMA | 40.14 | 40.39 | 40.54 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.37 | 36.32 |
| 12 day SMA | 36.2 | 36.57 | 36.68 |
| 20 day SMA | 37.42 | 37.7 | 37.84 |
| 35 day SMA | 39.16 | 39.41 | 39.57 |
| 50 day SMA | 40.16 | 40.36 | 40.51 |
| 100 day SMA | 41.2 | 41.29 | 41.35 |
| 150 day SMA | 41.99 | 42.03 | 42.06 |
| 200 day SMA | 42.04 | 42.11 | 42.18 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -5.26 and PE is: -6.46
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
EPS is 18.74 and PE is: 1.81
Last quarter profit: (December 2024 quarter) -30.68 crores (-230.25%)
Debt: 957.06 in crores
Market capitalization: 429.68
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
