Munafa Stock Market Course + Intraday & FNO calls 
MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 26.52 and 28.42
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.976666666667 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.88 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.83 (-3.44%) | 29.00 | 27.10 - 29.00 | 1.495 times | Fri 13 February 2026 | 28.82 (0.56%) | 28.52 | 28.02 - 29.48 | 0.928 times | Thu 12 February 2026 | 28.66 (0.14%) | 28.91 | 28.25 - 30.00 | 0.9796 times | Wed 11 February 2026 | 28.62 (-2.29%) | 29.43 | 28.29 - 29.43 | 0.6658 times | Tue 10 February 2026 | 29.29 (3.06%) | 29.40 | 28.00 - 29.43 | 0.991 times | Mon 09 February 2026 | 28.42 (5.89%) | 26.84 | 26.70 - 28.98 | 1.501 times | Fri 06 February 2026 | 26.84 (-0.56%) | 27.00 | 26.02 - 27.68 | 0.2505 times | Thu 05 February 2026 | 26.99 (-1.32%) | 27.62 | 26.81 - 27.82 | 0.3621 times | Wed 04 February 2026 | 27.35 (4.39%) | 27.10 | 25.91 - 27.74 | 1.195 times | Tue 03 February 2026 | 26.20 (3.97%) | 27.00 | 25.55 - 27.35 | 1.6321 times | Mon 02 February 2026 | 25.20 (7.14%) | 23.85 | 23.50 - 26.00 | 1.8076 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 26.52 and 28.42
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.83 (-3.44%) | 29.00 | 27.10 - 29.00 | 0.1733 times | Fri 13 February 2026 | 28.82 (7.38%) | 26.84 | 26.70 - 30.00 | 0.5873 times | Fri 06 February 2026 | 26.84 (1.78%) | 26.00 | 22.70 - 28.00 | 0.9371 times | Fri 30 January 2026 | 26.37 (3.53%) | 25.47 | 23.80 - 28.30 | 0.5939 times | Fri 23 January 2026 | 25.47 (-12.11%) | 28.98 | 23.65 - 28.98 | 1.2482 times | Fri 16 January 2026 | 28.98 (2.11%) | 28.38 | 27.01 - 30.79 | 0.6293 times | Fri 09 January 2026 | 28.38 (-12%) | 32.25 | 26.36 - 32.99 | 1.3122 times | Fri 02 January 2026 | 32.25 (-5.15%) | 32.60 | 30.80 - 33.90 | 0.9482 times | Fri 26 December 2025 | 34.00 (6.78%) | 31.84 | 31.02 - 34.50 | 2.2853 times | Fri 19 December 2025 | 31.84 (-5.74%) | 34.00 | 29.30 - 34.99 | 1.2853 times | Fri 12 December 2025 | 33.78 (-7.91%) | 36.53 | 30.84 - 37.01 | 1.6685 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 25.27 and 32.57
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.83 (5.54%) | 26.00 | 22.70 - 30.00 | 0.2034 times | Fri 30 January 2026 | 26.37 (-16.18%) | 32.10 | 23.65 - 32.99 | 0.4661 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 0.8226 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.477 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.4412 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.5877 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.4837 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 2.072 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 2.1011 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 1.345 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 2.7006 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 20.12 and 30.41
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 27.84 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.83 (-11.54%) | 32.10 | 22.70 - 32.99 | 0.0548 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.5268 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.7998 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.6189 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 1.0088 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.659 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3619 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.231 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.736 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 3.0029 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4791 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.66 |
| 35 day DMA | 28.12 |
| 50 day DMA | 29.64 |
| 100 day DMA | 35.08 |
| 150 day DMA | 37.45 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.48 | 28.31 |
| 12 day EMA | 27.78 | 27.77 | 27.58 |
| 20 day EMA | 27.77 | 27.76 | 27.65 |
| 35 day EMA | 28.74 | 28.79 | 28.79 |
| 50 day EMA | 30.09 | 30.18 | 30.24 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.76 | 28.37 |
| 12 day SMA | 27.31 | 27.19 | 27.01 |
| 20 day SMA | 26.66 | 26.61 | 26.62 |
| 35 day SMA | 28.12 | 28.3 | 28.41 |
| 50 day SMA | 29.64 | 29.82 | 29.94 |
| 100 day SMA | 35.08 | 35.25 | 35.42 |
| 150 day SMA | 37.45 | 37.56 | 37.67 |
| 200 day SMA | 38.96 | 39.03 | 39.09 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -6.75 and PE is: -4.12
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
EPS is -5.26 and PE is: -5.29
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
