ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 24.46 and 25.05

Intraday Target 124.03
Intraday Target 224.3
Intraday Target 324.62
Intraday Target 424.89
Intraday Target 525.21

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Wed 12 August 2026 24.57 (0.2%) 24.36 24.35 - 24.94 0.1317 times
Tue 11 August 2026 24.52 (-5.62%) 24.81 24.15 - 25.15 0.156 times
Wed 10 June 2026 25.98 (-5.32%) 27.89 25.69 - 28.30 0.8112 times
Tue 09 June 2026 27.44 (-4.99%) 29.05 27.00 - 30.21 0.9411 times
Mon 08 June 2026 28.88 (-9.47%) 31.80 28.71 - 31.80 1.32 times
Fri 05 June 2026 31.90 (7.84%) 29.67 29.67 - 32.53 2.4035 times
Thu 04 June 2026 29.58 (4.97%) 28.65 27.50 - 29.58 1.0628 times
Wed 03 June 2026 28.18 (-1.67%) 29.90 27.94 - 29.90 0.5497 times
Tue 02 June 2026 28.66 (3.99%) 26.70 26.70 - 28.93 1.5459 times
Mon 01 June 2026 27.56 (4.83%) 27.50 27.01 - 27.60 1.0781 times
Fri 29 May 2026 26.29 (4.74%) 25.26 25.26 - 26.35 0.958 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 23.86 and 24.86

Weekly Target 123.62
Weekly Target 224.1
Weekly Target 324.623333333333
Weekly Target 425.1
Weekly Target 525.62

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Wed 12 August 2026 24.57 (-5.43%) 24.81 24.15 - 25.15 0.0632 times
Wed 10 June 2026 25.98 (-18.56%) 31.80 25.69 - 31.80 0.6751 times
Fri 05 June 2026 31.90 (21.34%) 27.50 26.70 - 32.53 1.459 times
Fri 29 May 2026 26.29 (4.95%) 24.66 24.66 - 26.93 0.4196 times
Fri 22 May 2026 25.05 (-7.7%) 25.20 24.12 - 26.00 0.1965 times
Thu 16 April 2026 27.14 (-1.27%) 26.15 25.67 - 28.06 0.4668 times
Fri 10 April 2026 27.49 (24.73%) 21.40 21.40 - 28.00 0.9617 times
Thu 02 April 2026 22.04 (15.57%) 19.59 18.37 - 22.30 0.6336 times
Fri 27 March 2026 19.07 (-13.63%) 21.90 18.80 - 22.94 3.2179 times
Fri 20 March 2026 22.08 (-3.96%) 23.00 20.75 - 23.00 1.9067 times
Fri 13 March 2026 22.99 (-10.23%) 25.99 22.76 - 26.11 1.4946 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 23.86 and 24.86

Monthly Target 123.62
Monthly Target 224.1
Monthly Target 324.623333333333
Monthly Target 425.1
Monthly Target 525.62

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Wed 12 August 2026 24.57 (-5.43%) 24.81 24.15 - 25.15 0.029 times
Wed 10 June 2026 25.98 (-1.18%) 27.50 25.69 - 32.53 0.9781 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.2824 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.7482 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 3.3703 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.7463 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.8122 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.4334 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.8312 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.7688 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 2.7666 times

monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 14.16 and 28.78

Yearly Target 110.69
Yearly Target 217.63
Yearly Target 325.31
Yearly Target 432.25
Yearly Target 539.93

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Wed 12 August 2026 24.57 (-21.9%) 32.10 18.37 - 32.99 0.3185 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4864 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7786 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6024 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.982 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.615 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3523 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2249 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7165 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9233 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4399 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MblInfrastructures in short term but the sell signal is initial and weak.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 26.28
12 day DMA 27.39
20 day DMA 26.7
35 day DMA 25.03
50 day DMA 24.94
100 day DMA 26.86
150 day DMA 31.07
200 day DMA 33.84

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.6727.75
12 day EMA26.6927.0827.55
20 day EMA26.4726.6726.9
35 day EMA25.9926.0726.16
50 day EMA25.1825.225.23

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2827.7428.76
12 day SMA27.3927.4427.59
20 day SMA26.726.8226.96
35 day SMA25.0324.9624.89
50 day SMA24.9424.9925
100 day SMA26.8626.9527.05
150 day SMA31.0731.1831.29
200 day SMA33.8433.9334.02

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -5.12

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -3.64

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top