MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 22.24 and 25.64
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 28.37 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.22 (-5.94%) | 25.98 | 23.65 - 27.05 | 2.1396 times | Tue 20 January 2026 | 25.75 (-4.66%) | 28.00 | 25.50 - 28.00 | 0.5486 times | Mon 19 January 2026 | 27.01 (-6.8%) | 28.98 | 25.56 - 28.98 | 0.8427 times | Fri 16 January 2026 | 28.98 (4.77%) | 28.39 | 27.60 - 29.50 | 0.6971 times | Wed 14 January 2026 | 27.66 (-0.61%) | 28.39 | 27.50 - 28.39 | 0.2833 times | Tue 13 January 2026 | 27.83 (-4.85%) | 30.19 | 27.63 - 30.30 | 0.7539 times | Mon 12 January 2026 | 29.25 (3.07%) | 28.38 | 27.01 - 30.79 | 0.6979 times | Fri 09 January 2026 | 28.38 (1.32%) | 29.50 | 28.01 - 29.50 | 0.5812 times | Thu 08 January 2026 | 28.01 (-7.62%) | 30.62 | 26.36 - 31.43 | 2.5268 times | Wed 07 January 2026 | 30.32 (-2.45%) | 31.48 | 29.45 - 31.79 | 0.9289 times | Tue 06 January 2026 | 31.08 (-3%) | 31.70 | 30.26 - 32.49 | 0.8702 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 21.27 and 26.6
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.22 (-16.43%) | 28.98 | 23.65 - 28.98 | 0.7356 times | Fri 16 January 2026 | 28.98 (2.11%) | 28.38 | 27.01 - 30.79 | 0.5067 times | Fri 09 January 2026 | 28.38 (-12%) | 32.25 | 26.36 - 32.99 | 1.0565 times | Fri 02 January 2026 | 32.25 (-5.15%) | 32.60 | 30.80 - 33.90 | 0.7635 times | Fri 26 December 2025 | 34.00 (6.78%) | 31.84 | 31.02 - 34.50 | 1.8401 times | Fri 19 December 2025 | 31.84 (-5.74%) | 34.00 | 29.30 - 34.99 | 1.0349 times | Fri 12 December 2025 | 33.78 (-7.91%) | 36.53 | 30.84 - 37.01 | 1.3435 times | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.6309 times | Fri 28 November 2025 | 36.40 (-1.57%) | 36.98 | 33.20 - 38.90 | 1.2255 times | Fri 21 November 2025 | 36.98 (-6.38%) | 39.03 | 36.52 - 40.51 | 0.8629 times | Fri 14 November 2025 | 39.50 (-0.08%) | 39.81 | 37.30 - 41.80 | 0.7453 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 19.27 and 28.61
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.22 (-23.01%) | 32.10 | 23.65 - 32.99 | 0.2865 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 0.6641 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.3851 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.3562 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.2819 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.3906 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 1.6729 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 1.6964 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 1.0859 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 2.1804 times | Fri 28 March 2025 | 45.19 (20.22%) | 37.51 | 32.51 - 47.80 | 3.1963 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 19.27 and 28.61
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.22 (-23.01%) | 32.10 | 23.65 - 32.99 | 0.0291 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.5308 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.8019 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.6205 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 1.0114 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6633 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3629 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2316 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7379 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 3.0107 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4829 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.
MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 28.38 |
| 20 day DMA | 30.04 |
| 35 day DMA | 31.65 |
| 50 day DMA | 33.54 |
| 100 day DMA | 38.01 |
| 150 day DMA | 39.49 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 27.33 | 28.12 |
| 12 day EMA | 28.05 | 28.75 | 29.29 |
| 20 day EMA | 29.4 | 29.95 | 30.39 |
| 35 day EMA | 31.53 | 31.96 | 32.33 |
| 50 day EMA | 33.41 | 33.79 | 34.12 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 27.45 | 28.15 |
| 12 day SMA | 28.38 | 29.05 | 29.54 |
| 20 day SMA | 30.04 | 30.44 | 30.74 |
| 35 day SMA | 31.65 | 32 | 32.3 |
| 50 day SMA | 33.54 | 33.84 | 34.12 |
| 100 day SMA | 38.01 | 38.18 | 38.35 |
| 150 day SMA | 39.49 | 39.63 | 39.76 |
| 200 day SMA | 40.76 | 40.89 | 40.99 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -6.75 and PE is: -3.59
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
EPS is -5.26 and PE is: -4.6
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


