ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 16.08 and 18.42

Intraday Target 115.64
Intraday Target 216.51
Intraday Target 317.976666666667
Intraday Target 418.85
Intraday Target 520.32

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Mon 26 October 2026 17.39 (-7.99%) 18.05 17.10 - 19.44 2.2432 times
Fri 23 October 2026 18.90 (-9.96%) 21.00 18.90 - 21.00 3.5238 times
Thu 22 October 2026 20.99 (-1.59%) 21.33 20.80 - 21.52 0.5616 times
Wed 21 October 2026 21.33 (-4.65%) 22.38 21.25 - 22.85 0.2798 times
Mon 19 October 2026 22.37 (-2.95%) 23.00 22.25 - 23.00 0.3341 times
Fri 16 October 2026 23.05 (6.71%) 22.50 21.50 - 23.50 0.5102 times
Thu 15 October 2026 21.60 (-2.39%) 22.00 21.50 - 22.98 0.5392 times
Wed 14 October 2026 22.13 (-1.51%) 22.51 21.00 - 23.40 1.1944 times
Tue 13 October 2026 22.47 (-4.38%) 23.94 21.61 - 23.94 0.6393 times
Mon 12 October 2026 23.50 (-0.72%) 24.14 23.50 - 24.47 0.1744 times
Fri 09 October 2026 23.67 (-0.88%) 23.60 22.16 - 24.78 0.6805 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 16.08 and 18.42

Weekly Target 115.64
Weekly Target 216.51
Weekly Target 317.976666666667
Weekly Target 418.85
Weekly Target 520.32

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Mon 26 October 2026 17.39 (-7.99%) 18.05 17.10 - 19.44 0.7296 times
Fri 23 October 2026 18.90 (-18%) 23.00 18.90 - 23.00 1.5285 times
Fri 16 October 2026 23.05 (-2.62%) 24.14 21.00 - 24.47 0.9945 times
Fri 09 October 2026 23.67 (2.42%) 23.50 22.16 - 25.94 1.8457 times
Thu 01 October 2026 23.11 (9.42%) 21.12 20.50 - 23.95 1.3221 times
Fri 25 September 2026 21.12 (-5.25%) 23.38 20.50 - 23.38 1.1046 times
Fri 18 September 2026 22.29 (-3.09%) 22.46 21.40 - 23.68 0.387 times
Fri 11 September 2026 23.00 (-5.35%) 24.54 22.70 - 24.59 0.665 times
Fri 04 September 2026 24.30 (4.43%) 23.27 22.10 - 25.00 0.6953 times
Fri 28 August 2026 23.27 (-1.4%) 23.43 22.00 - 24.78 0.7277 times
Fri 21 August 2026 23.60 (-4.1%) 25.29 23.15 - 25.29 0.385 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 12.83 and 21.67

Monthly Target 111.3
Monthly Target 214.35
Monthly Target 320.143333333333
Monthly Target 423.19
Monthly Target 528.98

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 26 October 2026 17.39 (-23.89%) 22.85 17.10 - 25.94 0.7383 times
Wed 30 September 2026 22.85 (0.13%) 23.29 20.50 - 25.00 0.5054 times
Mon 31 August 2026 22.82 (-12.16%) 24.81 22.00 - 25.49 0.2195 times
Wed 10 June 2026 25.98 (-1.18%) 27.50 25.69 - 32.53 0.9975 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.288 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.763 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 3.4372 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.7611 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.8283 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.4618 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.8477 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 9.3 and 25.19

Yearly Target 16.6
Yearly Target 212
Yearly Target 322.493333333333
Yearly Target 427.89
Yearly Target 538.38

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 26 October 2026 17.39 (-44.72%) 32.10 17.10 - 32.99 0.3803 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4769 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7737 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.5986 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.9758 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6047 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3501 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2235 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7119 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9046 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4307 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 20.2
12 day DMA 21.77
20 day DMA 22.25
35 day DMA 22.45
50 day DMA 22.83
100 day DMA 23.88
150 day DMA 25.52
200 day DMA 29.01

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6720.8121.77
12 day EMA21.1221.822.33
20 day EMA21.7522.2122.56
35 day EMA22.4622.7622.99
50 day EMA22.8323.0523.22

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.221.3321.87
12 day SMA21.7722.4122.93
20 day SMA22.2522.4222.56
35 day SMA22.4522.6222.73
50 day SMA22.8322.9723.08
100 day SMA23.8823.9824.04
150 day SMA25.5225.6325.73
200 day SMA29.0129.1329.24

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -3.62

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -2.58

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top