ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 22.24 and 25.64

Intraday Target 121.57
Intraday Target 222.9
Intraday Target 324.973333333333
Intraday Target 426.3
Intraday Target 528.37

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Wed 21 January 2026 24.22 (-5.94%) 25.98 23.65 - 27.05 2.1396 times
Tue 20 January 2026 25.75 (-4.66%) 28.00 25.50 - 28.00 0.5486 times
Mon 19 January 2026 27.01 (-6.8%) 28.98 25.56 - 28.98 0.8427 times
Fri 16 January 2026 28.98 (4.77%) 28.39 27.60 - 29.50 0.6971 times
Wed 14 January 2026 27.66 (-0.61%) 28.39 27.50 - 28.39 0.2833 times
Tue 13 January 2026 27.83 (-4.85%) 30.19 27.63 - 30.30 0.7539 times
Mon 12 January 2026 29.25 (3.07%) 28.38 27.01 - 30.79 0.6979 times
Fri 09 January 2026 28.38 (1.32%) 29.50 28.01 - 29.50 0.5812 times
Thu 08 January 2026 28.01 (-7.62%) 30.62 26.36 - 31.43 2.5268 times
Wed 07 January 2026 30.32 (-2.45%) 31.48 29.45 - 31.79 0.9289 times
Tue 06 January 2026 31.08 (-3%) 31.70 30.26 - 32.49 0.8702 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 21.27 and 26.6

Weekly Target 120.29
Weekly Target 222.25
Weekly Target 325.616666666667
Weekly Target 427.58
Weekly Target 530.95

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Wed 21 January 2026 24.22 (-16.43%) 28.98 23.65 - 28.98 0.7356 times
Fri 16 January 2026 28.98 (2.11%) 28.38 27.01 - 30.79 0.5067 times
Fri 09 January 2026 28.38 (-12%) 32.25 26.36 - 32.99 1.0565 times
Fri 02 January 2026 32.25 (-5.15%) 32.60 30.80 - 33.90 0.7635 times
Fri 26 December 2025 34.00 (6.78%) 31.84 31.02 - 34.50 1.8401 times
Fri 19 December 2025 31.84 (-5.74%) 34.00 29.30 - 34.99 1.0349 times
Fri 12 December 2025 33.78 (-7.91%) 36.53 30.84 - 37.01 1.3435 times
Fri 05 December 2025 36.68 (0.77%) 37.85 34.26 - 37.85 0.6309 times
Fri 28 November 2025 36.40 (-1.57%) 36.98 33.20 - 38.90 1.2255 times
Fri 21 November 2025 36.98 (-6.38%) 39.03 36.52 - 40.51 0.8629 times
Fri 14 November 2025 39.50 (-0.08%) 39.81 37.30 - 41.80 0.7453 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 19.27 and 28.61

Monthly Target 117.61
Monthly Target 220.92
Monthly Target 326.953333333333
Monthly Target 430.26
Monthly Target 536.29

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Wed 21 January 2026 24.22 (-23.01%) 32.10 23.65 - 32.99 0.2865 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.6641 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.3851 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.3562 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.2819 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.3906 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 1.6729 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 1.6964 times
Fri 30 May 2025 43.27 (3.44%) 41.05 38.05 - 45.93 1.0859 times
Wed 30 April 2025 41.83 (-7.44%) 44.50 41.30 - 57.00 2.1804 times
Fri 28 March 2025 45.19 (20.22%) 37.51 32.51 - 47.80 3.1963 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 19.27 and 28.61

Yearly Target 117.61
Yearly Target 220.92
Yearly Target 326.953333333333
Yearly Target 430.26
Yearly Target 536.29

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Wed 21 January 2026 24.22 (-23.01%) 32.10 23.65 - 32.99 0.0291 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.5308 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.8019 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6205 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 1.0114 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6633 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3629 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2316 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7379 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 3.0107 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4829 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MblInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 26.72
12 day DMA 28.38
20 day DMA 30.04
35 day DMA 31.65
50 day DMA 33.54
100 day DMA 38.01
150 day DMA 39.49
200 day DMA 40.76

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2927.3328.12
12 day EMA28.0528.7529.29
20 day EMA29.429.9530.39
35 day EMA31.5331.9632.33
50 day EMA33.4133.7934.12

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7227.4528.15
12 day SMA28.3829.0529.54
20 day SMA30.0430.4430.74
35 day SMA31.653232.3
50 day SMA33.5433.8434.12
100 day SMA38.0138.1838.35
150 day SMA39.4939.6339.76
200 day SMA40.7640.8940.99

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -6.75 and PE is: -3.59

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

EPS is -5.26 and PE is: -4.6

Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)

Debt: 954.96 in crores

Market capitalization: 604.43

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top