Munafa Stock Market Course + Intraday & FNO calls 
MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 24.25 and 26.24
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 27.82 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.47 (-3.81%) | 26.54 | 25.01 - 27.00 | 0.6741 times | Thu 22 January 2026 | 26.48 (9.33%) | 24.97 | 24.86 - 26.64 | 0.9765 times | Wed 21 January 2026 | 24.22 (-5.94%) | 25.98 | 23.65 - 27.05 | 2.7298 times | Tue 20 January 2026 | 25.75 (-4.66%) | 28.00 | 25.50 - 28.00 | 0.7 times | Mon 19 January 2026 | 27.01 (-6.8%) | 28.98 | 25.56 - 28.98 | 1.0751 times | Fri 16 January 2026 | 28.98 (4.77%) | 28.39 | 27.60 - 29.50 | 0.8894 times | Wed 14 January 2026 | 27.66 (-0.61%) | 28.39 | 27.50 - 28.39 | 0.3614 times | Tue 13 January 2026 | 27.83 (-4.85%) | 30.19 | 27.63 - 30.30 | 0.9619 times | Mon 12 January 2026 | 29.25 (3.07%) | 28.38 | 27.01 - 30.79 | 0.8903 times | Fri 09 January 2026 | 28.38 (1.32%) | 29.50 | 28.01 - 29.50 | 0.7414 times | Thu 08 January 2026 | 28.01 (-7.62%) | 30.62 | 26.36 - 31.43 | 3.2237 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 21.9 and 27.23
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.47 (-12.11%) | 28.98 | 23.65 - 28.98 | 0.9787 times | Fri 16 January 2026 | 28.98 (2.11%) | 28.38 | 27.01 - 30.79 | 0.4934 times | Fri 09 January 2026 | 28.38 (-12%) | 32.25 | 26.36 - 32.99 | 1.0288 times | Fri 02 January 2026 | 32.25 (-5.15%) | 32.60 | 30.80 - 33.90 | 0.7434 times | Fri 26 December 2025 | 34.00 (6.78%) | 31.84 | 31.02 - 34.50 | 1.7918 times | Fri 19 December 2025 | 31.84 (-5.74%) | 34.00 | 29.30 - 34.99 | 1.0078 times | Fri 12 December 2025 | 33.78 (-7.91%) | 36.53 | 30.84 - 37.01 | 1.3082 times | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.6143 times | Fri 28 November 2025 | 36.40 (-1.57%) | 36.98 | 33.20 - 38.90 | 1.1933 times | Fri 21 November 2025 | 36.98 (-6.38%) | 39.03 | 36.52 - 40.51 | 0.8402 times | Fri 14 November 2025 | 39.50 (-0.08%) | 39.81 | 37.30 - 41.80 | 0.7257 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 19.89 and 29.23
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.47 (-19.04%) | 32.10 | 23.65 - 32.99 | 0.3179 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 0.662 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.3839 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.3551 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.2777 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.3893 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 1.6675 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 1.6909 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 1.0824 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 2.1733 times | Fri 28 March 2025 | 45.19 (20.22%) | 37.51 | 32.51 - 47.80 | 3.186 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 19.89 and 29.23
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 27.37 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.47 (-19.04%) | 32.10 | 23.65 - 32.99 | 0.0324 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.5303 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.8016 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.6203 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 1.0111 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6628 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3627 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2316 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7376 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 3.0097 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4824 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.
MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 27.45 |
| 20 day DMA | 29.35 |
| 35 day DMA | 31.07 |
| 50 day DMA | 32.98 |
| 100 day DMA | 37.72 |
| 150 day DMA | 39.24 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.35 | 26.29 |
| 12 day EMA | 27.45 | 27.81 | 28.05 |
| 20 day EMA | 28.77 | 29.12 | 29.4 |
| 35 day EMA | 30.92 | 31.24 | 31.52 |
| 50 day EMA | 32.82 | 33.12 | 33.39 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 26.49 | 26.72 |
| 12 day SMA | 27.45 | 27.91 | 28.38 |
| 20 day SMA | 29.35 | 29.72 | 30.04 |
| 35 day SMA | 31.07 | 31.35 | 31.65 |
| 50 day SMA | 32.98 | 33.3 | 33.54 |
| 100 day SMA | 37.72 | 37.87 | 38.01 |
| 150 day SMA | 39.24 | 39.37 | 39.49 |
| 200 day SMA | 40.5 | 40.62 | 40.76 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -6.75 and PE is: -3.77
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
EPS is -5.26 and PE is: -4.84
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
