NSE MBL Infrastructures Limited MBLINFRA PriceVolume indicator, MBL Infrastructures Limited MBLINFRA indicators PriceVolume technical analysis, MBL Infrastructures Limited MBLINFRA indicators PriceVolume free charts, MBL Infrastructures Limited MBLINFRA indicators PriceVolume historical values NSE

Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering

Daily Support: 26.4
Daily Resistance: 29.07
5 Day DMA Moving Average is 28.76
20 Day DMA Moving Average is 31.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-4.85%	30.19	27.83	30.30	27.63	0.31 times
Mon 12 Jan 2026	3.07%	28.38	29.25	30.79	27.01	0.29 times
Fri 09 Jan 2026	1.32%	29.50	28.38	29.50	28.01	0.24 times
Thu 08 Jan 2026	-7.62%	30.62	28.01	31.43	26.36	1.03 times
Wed 07 Jan 2026	-2.45%	31.48	30.32	31.79	29.45	0.38 times
Tue 06 Jan 2026	-3%	31.70	31.08	32.49	30.26	0.36 times
Mon 05 Jan 2026	-0.65%	32.25	32.04	32.99	31.70	0.07 times
Fri 02 Jan 2026	1.93%	32.40	32.25	32.88	32.00	0.13 times
Thu 01 Jan 2026	0.57%	32.10	31.64	32.11	31.47	0.04 times
Wed 31 Dec 2025	-2.93%	33.00	31.46	33.00	30.80	0.54 times

Volume is calculated using 10 day average volume

NSE MBL Infrastructures Limited MBLINFRA PriceVolume indicator, MBL Infrastructures Limited MBLINFRA indicators PriceVolume technical analysis, MBL Infrastructures Limited MBLINFRA indicators PriceVolume free charts, MBL Infrastructures Limited MBLINFRA indicators PriceVolume historical values NSE

Below are charts of NSE MBL Infrastructures Limited MBLINFRA PriceVolume indicator, MBL Infrastructures Limited MBLINFRA indicators PriceVolume technical analysis, MBL Infrastructures Limited MBLINFRA indicators PriceVolume free charts, MBL Infrastructures Limited MBLINFRA indicators PriceVolume historical values NSE

MBL Infrastructures Limited MBLINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MBL Infrastructures Limited MBLINFRA is: 366775.1 M

Current day volume is 0.213 times compared to averaged volume MBL Infrastructures Limited has

Historical price to volume measure of MBL Infrastructures Limited is:

Price	Percent Change	Percent change within day	Volume change
27.83	-4.85%	-7.82%	0.213 times
29.25	3.07%	3.07%	0.197 times
28.38	1.32%	-3.8%	0.164 times
28.01	-7.62%	-8.52%	0.714 times
30.32	-2.45%	-3.68%	0.263 times
31.08	-3%	-1.96%	0.246 times
32.04	-0.65%	-0.65%	0.047 times
32.25	1.93%	-0.46%	0.087 times
31.64	0.57%	-1.43%	0.03 times
31.46	-2.93%	-4.67%	0.372 times

Price to volume Charts of MBL Infrastructures Limited MBLINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day