NSE MBL Infrastructures Limited MBLINFRA PriceVolume indicator, MBL Infrastructures Limited MBLINFRA indicators PriceVolume technical analysis, MBL Infrastructures Limited MBLINFRA indicators PriceVolume free charts, MBL Infrastructures Limited MBLINFRA indicators PriceVolume historical values NSE

Stock MBLINFRA - Share MBL Infrastructures Limited trades in NSE under Construction & Engineering

Daily Support: 35.32
Daily Resistance: 37.23
5 Day DMA Moving Average is 36.37
20 Day DMA Moving Average is 37.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	36.99	36.68	37.78	35.87	0.79 times
Thu 04 Dec 2025	4.36%	34.26	36.63	37.40	34.26	1.13 times
Wed 03 Dec 2025	-5.39%	37.44	35.10	37.44	34.76	0.89 times
Tue 02 Dec 2025	2.04%	36.76	37.10	37.57	36.01	0.22 times
Mon 01 Dec 2025	-0.11%	37.85	36.36	37.85	35.75	0.46 times
Fri 28 Nov 2025	-3.42%	37.60	36.40	38.48	36.00	2.57 times
Thu 27 Nov 2025	0%	37.69	37.69	38.66	37.11	0.41 times
Wed 26 Nov 2025	9.09%	34.55	37.69	38.90	34.55	1.48 times
Tue 25 Nov 2025	-1.99%	35.17	34.55	35.47	33.20	1.44 times
Mon 24 Nov 2025	-4.68%	36.98	35.25	36.98	35.06	0.87 times

Volume is calculated using 10 day average volume

NSE MBL Infrastructures Limited MBLINFRA PriceVolume indicator, MBL Infrastructures Limited MBLINFRA indicators PriceVolume technical analysis, MBL Infrastructures Limited MBLINFRA indicators PriceVolume free charts, MBL Infrastructures Limited MBLINFRA indicators PriceVolume historical values NSE

Below are charts of NSE MBL Infrastructures Limited MBLINFRA PriceVolume indicator, MBL Infrastructures Limited MBLINFRA indicators PriceVolume technical analysis, MBL Infrastructures Limited MBLINFRA indicators PriceVolume free charts, MBL Infrastructures Limited MBLINFRA indicators PriceVolume historical values NSE

MBL Infrastructures Limited MBLINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MBL Infrastructures Limited MBLINFRA is: 139306.1 M

Current day volume is 0.513 times compared to averaged volume MBL Infrastructures Limited has

Historical price to volume measure of MBL Infrastructures Limited is:

Price	Percent Change	Percent change within day	Volume change
36.68	0.14%	-0.84%	0.513 times
36.63	4.36%	6.92%	0.732 times
35.10	-5.39%	-6.25%	0.573 times
37.10	2.04%	0.92%	0.14 times
36.36	-0.11%	-3.94%	0.297 times
36.40	-3.42%	-3.19%	1.663 times
37.69	0%	0%	0.267 times
37.69	9.09%	9.09%	0.956 times
34.55	-1.99%	-1.76%	0.929 times
35.25	-4.68%	-4.68%	0.565 times

Price to volume Charts of MBL Infrastructures Limited MBLINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day