ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 701.65 and 742.15

Intraday Target 1694.35
Intraday Target 2708.95
Intraday Target 3734.85
Intraday Target 4749.45
Intraday Target 5775.35

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Thu 19 February 2026 723.55 (-4.7%) 758.05 720.25 - 760.75 1.4728 times
Wed 18 February 2026 759.20 (2.17%) 745.00 743.65 - 784.90 1.4544 times
Tue 17 February 2026 743.05 (0.47%) 741.00 735.95 - 755.00 0.6712 times
Mon 16 February 2026 739.60 (-0.29%) 741.00 734.10 - 749.95 0.7088 times
Fri 13 February 2026 741.75 (-2.39%) 755.75 737.10 - 755.75 0.4652 times
Thu 12 February 2026 759.90 (-1.75%) 770.00 757.00 - 773.00 0.4879 times
Wed 11 February 2026 773.45 (-1.18%) 782.65 769.10 - 783.45 0.3846 times
Tue 10 February 2026 782.65 (-0.86%) 789.00 778.10 - 795.90 0.6625 times
Mon 09 February 2026 789.45 (9.1%) 725.20 725.20 - 815.90 3.341 times
Fri 06 February 2026 723.60 (-1.11%) 730.00 715.65 - 730.00 0.3516 times
Thu 05 February 2026 731.75 (-1.72%) 742.05 728.00 - 746.50 0.4524 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 689.58 and 754.23

Weekly Target 1678.25
Weekly Target 2700.9
Weekly Target 3742.9
Weekly Target 4765.55
Weekly Target 5807.55

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Thu 19 February 2026 723.55 (-2.45%) 741.00 720.25 - 784.90 1.4129 times
Fri 13 February 2026 741.75 (2.51%) 725.20 725.20 - 815.90 1.7521 times
Fri 06 February 2026 723.60 (1.47%) 712.00 685.15 - 749.90 1.0249 times
Fri 30 January 2026 713.15 (2.6%) 707.00 681.40 - 721.90 0.7378 times
Fri 23 January 2026 695.05 (-7.88%) 749.05 685.10 - 749.05 0.9694 times
Fri 16 January 2026 754.50 (-1.87%) 773.90 750.00 - 784.00 0.7486 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 0.7656 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.0897 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 0.7577 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 0.7414 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 0.7487 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 704.35 and 835.1

Monthly Target 1610.78
Monthly Target 2667.17
Monthly Target 3741.53333333333
Monthly Target 4797.92
Monthly Target 5872.28

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 19 February 2026 723.55 (1.46%) 712.00 685.15 - 815.90 0.5183 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.4587 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4254 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3674 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.0163 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.2305 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 1.0123 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8593 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.8101 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.3018 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 1.0165 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 627.8 and 777.15

Yearly Target 1595.88
Yearly Target 2659.72
Yearly Target 3745.23333333333
Yearly Target 4809.07
Yearly Target 5894.58

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 19 February 2026 723.55 (-10.2%) 809.80 681.40 - 830.75 0.0192 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2996 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8199 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0353 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5269 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3031 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1426 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.603 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0146 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2358 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7704 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.48

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 28 points

Upper Bollinger band is at 790 and lower is at 680, while middle bands are at 707 and 762

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.66 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 741.43
12 day DMA 751.04
20 day DMA 734.33
35 day DMA 748.89
50 day DMA 768.19
100 day DMA 824.69
150 day DMA 849.9
200 day DMA 871.7

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA742.29751.66747.89
12 day EMA744.54748.36746.39
20 day EMA745.53747.84746.65
35 day EMA757.85759.87759.91
50 day EMA770.98772.91773.47

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA741.43748.7751.55
12 day SMA751.04751.98747.57
20 day SMA734.33733.43730.36
35 day SMA748.89751.24752.2
50 day SMA768.19770.07771.24
100 day SMA824.69826.29827.69
150 day SMA849.9851.34852.47
200 day SMA871.7872.33872.9

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 107.19

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 104.86

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top