Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 740.9 and 763.6
| Intraday Target 1 | 736.37 |
| Intraday Target 2 | 745.43 |
| Intraday Target 3 | 759.06666666667 |
| Intraday Target 4 | 768.13 |
| Intraday Target 5 | 781.77 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 754.50 (-1.29%) | 767.00 | 750.00 - 772.70 | 1.4448 times | Wed 14 January 2026 | 764.35 (-1.27%) | 774.80 | 763.10 - 776.20 | 0.7352 times | Tue 13 January 2026 | 774.20 (0.19%) | 778.80 | 770.20 - 784.00 | 0.934 times | Mon 12 January 2026 | 772.75 (0.5%) | 773.90 | 751.00 - 778.00 | 1.191 times | Fri 09 January 2026 | 768.90 (-2.04%) | 780.00 | 766.10 - 784.70 | 1.1874 times | Thu 08 January 2026 | 784.95 (-2.44%) | 806.00 | 778.00 - 806.00 | 0.9407 times | Wed 07 January 2026 | 804.60 (0.28%) | 800.10 | 796.05 - 808.05 | 0.6502 times | Tue 06 January 2026 | 802.35 (-1.38%) | 816.00 | 797.75 - 816.00 | 0.8241 times | Mon 05 January 2026 | 813.60 (-0.45%) | 822.60 | 809.00 - 824.00 | 0.7999 times | Fri 02 January 2026 | 817.30 (-0.11%) | 823.45 | 816.00 - 830.75 | 1.2928 times | Thu 01 January 2026 | 818.20 (1.55%) | 809.80 | 809.80 - 827.90 | 1.5022 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 735.25 and 769.25
| Weekly Target 1 | 728.83 |
| Weekly Target 2 | 741.67 |
| Weekly Target 3 | 762.83333333333 |
| Weekly Target 4 | 775.67 |
| Weekly Target 5 | 796.83 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 0.9932 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 1.0156 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.4456 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 1.0052 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.9836 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.9933 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.7792 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 1.0206 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.8524 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.9112 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 1.1554 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 711.88 and 792.63
| Monthly Target 1 | 697.67 |
| Monthly Target 2 | 726.08 |
| Monthly Target 3 | 778.41666666667 |
| Monthly Target 4 | 806.83 |
| Monthly Target 5 | 859.17 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 754.50 (-6.35%) | 809.80 | 750.00 - 830.75 | 0.2406 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4135 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3571 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9879 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.1962 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9841 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8353 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.7317 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2655 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9881 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.2269 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 711.88 and 792.63
| Yearly Target 1 | 697.67 |
| Yearly Target 2 | 726.08 |
| Yearly Target 3 | 778.41666666667 |
| Yearly Target 4 | 806.83 |
| Yearly Target 5 | 859.17 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 754.50 (-6.35%) | 809.80 | 750.00 - 830.75 | 0.0049 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.3001 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8211 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0368 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5305 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.305 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1442 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.6039 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.016 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2375 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7715 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 21 points
Upper Bollinger band is at 841 and lower is at 757, while middle bands are at 778 and 820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.86 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 766.94 |
| 12 day DMA | 790.12 |
| 20 day DMA | 798.49 |
| 35 day DMA | 814.81 |
| 50 day DMA | 829.86 |
| 100 day DMA | 867.85 |
| 150 day DMA | 885.9 |
| 200 day DMA | 884 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.38 | 775.32 | 780.8 |
| 12 day EMA | 783.66 | 788.96 | 793.43 |
| 20 day EMA | 795.17 | 799.45 | 803.14 |
| 35 day EMA | 813.56 | 817.04 | 820.14 |
| 50 day EMA | 829.38 | 832.44 | 835.22 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.94 | 773.03 | 781.08 |
| 12 day SMA | 790.12 | 793.31 | 796.99 |
| 20 day SMA | 798.49 | 800.95 | 803.61 |
| 35 day SMA | 814.81 | 817.77 | 820.31 |
| 50 day SMA | 829.86 | 832.57 | 835.22 |
| 100 day SMA | 867.85 | 869.54 | 870.88 |
| 150 day SMA | 885.9 | 887.57 | 889.04 |
| 200 day SMA | 884 | 884.27 | 884.61 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 111.78
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 109.35
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
