RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 809.28 and 824.03
| Intraday Target 1 | 806.6 |
| Intraday Target 2 | 811.95 |
| Intraday Target 3 | 821.35 |
| Intraday Target 4 | 826.7 |
| Intraday Target 5 | 836.1 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 817.30 (-0.11%) | 823.45 | 816.00 - 830.75 | 1.0816 times | Thu 01 January 2026 | 818.20 (1.55%) | 809.80 | 809.80 - 827.90 | 1.2568 times | Wed 31 December 2025 | 805.70 (1.63%) | 790.50 | 790.50 - 818.00 | 1.186 times | Tue 30 December 2025 | 792.80 (-1.95%) | 810.00 | 787.65 - 810.05 | 0.8975 times | Mon 29 December 2025 | 808.55 (-1.09%) | 818.00 | 805.25 - 824.00 | 0.8206 times | Fri 26 December 2025 | 817.45 (0.29%) | 815.10 | 811.60 - 836.05 | 1.3942 times | Wed 24 December 2025 | 815.10 (-1.59%) | 831.00 | 811.25 - 834.00 | 0.6502 times | Tue 23 December 2025 | 828.25 (1.42%) | 818.00 | 817.75 - 831.95 | 0.728 times | Mon 22 December 2025 | 816.65 (0.37%) | 818.00 | 807.15 - 830.65 | 0.8728 times | Fri 19 December 2025 | 813.65 (2.22%) | 803.50 | 801.00 - 823.80 | 1.1123 times | Thu 18 December 2025 | 796.00 (-0.95%) | 810.00 | 792.00 - 810.00 | 0.8529 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 780.93 and 824.03
| Weekly Target 1 | 768.8 |
| Weekly Target 2 | 793.05 |
| Weekly Target 3 | 811.9 |
| Weekly Target 4 | 836.15 |
| Weekly Target 5 | 855 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.2813 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.8909 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.8718 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.8804 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.6906 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 0.9046 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.7555 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.8077 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 1.0241 times | Fri 31 October 2025 | 895.15 (-1.27%) | 911.80 | 893.10 - 927.95 | 1.893 times | Fri 24 October 2025 | 906.65 (0.79%) | 904.00 | 892.40 - 918.90 | 0.9461 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 813.55 and 834.5
| Monthly Target 1 | 798.33 |
| Monthly Target 2 | 807.82 |
| Monthly Target 3 | 819.28333333333 |
| Monthly Target 4 | 828.77 |
| Monthly Target 5 | 840.23 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 817.30 (1.44%) | 809.80 | 809.80 - 830.75 | 0.0595 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4212 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3638 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0062 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2184 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0023 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8508 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.7823 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2889 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 1.0065 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.2496 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 813.55 and 834.5
| Yearly Target 1 | 798.33 |
| Yearly Target 2 | 807.82 |
| Yearly Target 3 | 819.28333333333 |
| Yearly Target 4 | 828.77 |
| Yearly Target 5 | 840.23 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 817.30 (1.44%) | 809.80 | 809.80 - 830.75 | 0.0012 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.3002 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8214 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0372 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5314 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.3055 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1447 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.6041 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0164 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.238 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7718 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 814.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 816 and price is deviating by 10 points
Upper Bollinger band is at 835 and lower is at 796, while middle bands are at 806 and 825
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.33 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 808.51 |
| 12 day DMA | 811.1 |
| 20 day DMA | 815.23 |
| 35 day DMA | 835.41 |
| 50 day DMA | 852.03 |
| 100 day DMA | 875.66 |
| 150 day DMA | 896.72 |
| 200 day DMA | 885.52 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.76 | 810.49 | 806.63 |
| 12 day EMA | 814.4 | 813.87 | 813.08 |
| 20 day EMA | 820.78 | 821.15 | 821.46 |
| 35 day EMA | 835.29 | 836.35 | 837.42 |
| 50 day EMA | 852.23 | 853.65 | 855.1 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.51 | 808.54 | 807.92 |
| 12 day SMA | 811.1 | 811.13 | 811.45 |
| 20 day SMA | 815.23 | 816.79 | 818.65 |
| 35 day SMA | 835.41 | 836.95 | 838.55 |
| 50 day SMA | 852.03 | 853.91 | 855.65 |
| 100 day SMA | 875.66 | 876.01 | 876.27 |
| 150 day SMA | 896.72 | 897.42 | 898.15 |
| 200 day SMA | 885.52 | 885.42 | 885.33 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 121.08
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 118.45
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


