ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 640.58 and 679.33

Intraday Target 1632.35
Intraday Target 2648.8
Intraday Target 3671.1
Intraday Target 4687.55
Intraday Target 5709.85

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Fri 23 October 2026 665.25 (-3.43%) 691.00 654.65 - 693.40 0.2806 times
Thu 22 October 2026 688.90 (-4.91%) 720.00 684.75 - 720.90 0.2283 times
Wed 21 October 2026 724.45 (-3.14%) 745.50 716.10 - 761.85 0.3882 times
Mon 19 October 2026 747.95 (2.35%) 733.00 718.20 - 783.75 1.3642 times
Fri 16 October 2026 730.75 (-0.36%) 720.00 720.00 - 738.90 0.3061 times
Thu 15 October 2026 733.40 (4.99%) 691.70 685.00 - 789.95 6.996 times
Wed 14 October 2026 698.55 (0.83%) 694.00 689.00 - 707.90 0.1632 times
Tue 13 October 2026 692.80 (1.15%) 683.95 681.55 - 694.90 0.0853 times
Mon 12 October 2026 684.90 (0.22%) 686.00 681.15 - 694.70 0.0854 times
Fri 09 October 2026 683.40 (0.12%) 684.95 670.05 - 688.85 0.1028 times
Thu 08 October 2026 682.60 (-3.18%) 703.85 678.10 - 703.85 0.1365 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 595.4 and 724.5

Weekly Target 1572.12
Weekly Target 2618.68
Weekly Target 3701.21666666667
Weekly Target 4747.78
Weekly Target 5830.32

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Fri 23 October 2026 665.25 (-8.96%) 733.00 654.65 - 783.75 1.3322 times
Fri 16 October 2026 730.75 (6.93%) 686.00 681.15 - 789.95 4.4985 times
Fri 09 October 2026 683.40 (2.48%) 671.50 657.00 - 740.45 0.8316 times
Thu 01 October 2026 666.85 (-3.99%) 704.00 657.55 - 704.00 0.2159 times
Fri 25 September 2026 694.55 (-1.22%) 706.00 686.50 - 731.00 0.3357 times
Fri 18 September 2026 703.15 (-1.07%) 715.00 681.00 - 719.70 0.166 times
Fri 11 September 2026 710.75 (-5.35%) 750.00 704.55 - 753.00 0.3256 times
Fri 04 September 2026 750.95 (-1.38%) 757.00 736.00 - 765.00 0.2459 times
Fri 28 August 2026 761.45 (-3.14%) 779.00 754.60 - 793.00 0.2789 times
Fri 21 August 2026 786.10 (5.72%) 746.90 729.00 - 814.00 1.7697 times
Fri 14 August 2026 743.60 (-1.97%) 758.55 735.00 - 763.50 0.2202 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 592.3 and 727.6

Monthly Target 1567.98
Monthly Target 2616.62
Monthly Target 3703.28333333333
Monthly Target 4751.92
Monthly Target 5838.58

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 23 October 2026 665.25 (-1.79%) 677.05 654.65 - 789.95 1.9805 times
Wed 30 September 2026 677.35 (-9.98%) 753.00 670.00 - 765.00 0.3546 times
Mon 31 August 2026 752.45 (1.33%) 747.00 729.00 - 814.00 0.7534 times
Fri 31 July 2026 742.60 (-8.9%) 818.80 719.45 - 836.25 0.5783 times
Tue 30 June 2026 815.15 (8.48%) 756.00 736.00 - 908.00 1.7781 times
Fri 29 May 2026 751.45 (-4.08%) 792.00 733.70 - 844.15 0.721 times
Thu 30 April 2026 783.40 (25.46%) 660.00 643.40 - 829.70 1.0165 times
Mon 30 March 2026 624.40 (-11.21%) 654.65 617.35 - 748.50 1.8459 times
Fri 27 February 2026 703.20 (-1.4%) 712.00 685.15 - 815.90 0.5706 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.4012 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.3721 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 495.98 and 786.63

Yearly Target 1439.55
Yearly Target 2552.4
Yearly Target 3730.2
Yearly Target 4843.05
Yearly Target 51020.85

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 23 October 2026 665.25 (-17.43%) 809.80 617.35 - 908.00 0.22 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2936 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8034 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0145 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.476 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.2769 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1196 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.5909 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 0.9942 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2109 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7549 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 701.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.95

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 23 points

Upper Bollinger band is at 741 and lower is at 649, while middle bands are at 672 and 718

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.19 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 711.46
12 day DMA 703.17
20 day DMA 694.43
35 day DMA 705.09
50 day DMA 719.53
100 day DMA 752.32
150 day DMA 748.35
200 day DMA 744.31

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA697.02712.9724.9
12 day EMA701.41707.98711.45
20 day EMA702.41706.32708.15
35 day EMA710.55713.22714.65
50 day EMA721.25723.53724.94

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA711.46725.09727.02
12 day SMA703.17704.54702.47
20 day SMA694.43697.17698.21
35 day SMA705.09707.51709.32
50 day SMA719.53721.11722.42
100 day SMA752.32753.1753.72
150 day SMA748.35748.23748.23
200 day SMA744.31745.01745.53

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 98.56

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 96.41

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top