RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 701.65 and 742.15
| Intraday Target 1 | 694.35 |
| Intraday Target 2 | 708.95 |
| Intraday Target 3 | 734.85 |
| Intraday Target 4 | 749.45 |
| Intraday Target 5 | 775.35 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 723.55 (-4.7%) | 758.05 | 720.25 - 760.75 | 1.4728 times | Wed 18 February 2026 | 759.20 (2.17%) | 745.00 | 743.65 - 784.90 | 1.4544 times | Tue 17 February 2026 | 743.05 (0.47%) | 741.00 | 735.95 - 755.00 | 0.6712 times | Mon 16 February 2026 | 739.60 (-0.29%) | 741.00 | 734.10 - 749.95 | 0.7088 times | Fri 13 February 2026 | 741.75 (-2.39%) | 755.75 | 737.10 - 755.75 | 0.4652 times | Thu 12 February 2026 | 759.90 (-1.75%) | 770.00 | 757.00 - 773.00 | 0.4879 times | Wed 11 February 2026 | 773.45 (-1.18%) | 782.65 | 769.10 - 783.45 | 0.3846 times | Tue 10 February 2026 | 782.65 (-0.86%) | 789.00 | 778.10 - 795.90 | 0.6625 times | Mon 09 February 2026 | 789.45 (9.1%) | 725.20 | 725.20 - 815.90 | 3.341 times | Fri 06 February 2026 | 723.60 (-1.11%) | 730.00 | 715.65 - 730.00 | 0.3516 times | Thu 05 February 2026 | 731.75 (-1.72%) | 742.05 | 728.00 - 746.50 | 0.4524 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 689.58 and 754.23
| Weekly Target 1 | 678.25 |
| Weekly Target 2 | 700.9 |
| Weekly Target 3 | 742.9 |
| Weekly Target 4 | 765.55 |
| Weekly Target 5 | 807.55 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 723.55 (-2.45%) | 741.00 | 720.25 - 784.90 | 1.4129 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 1.7521 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 1.0249 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.7378 times | Fri 23 January 2026 | 695.05 (-7.88%) | 749.05 | 685.10 - 749.05 | 0.9694 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 0.7486 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.7656 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.0897 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.7577 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.7414 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.7487 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 704.35 and 835.1
| Monthly Target 1 | 610.78 |
| Monthly Target 2 | 667.17 |
| Monthly Target 3 | 741.53333333333 |
| Monthly Target 4 | 797.92 |
| Monthly Target 5 | 872.28 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 723.55 (1.46%) | 712.00 | 685.15 - 815.90 | 0.5183 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4587 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4254 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3674 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0163 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2305 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0123 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8593 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.8101 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.3018 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 1.0165 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 627.8 and 777.15
| Yearly Target 1 | 595.88 |
| Yearly Target 2 | 659.72 |
| Yearly Target 3 | 745.23333333333 |
| Yearly Target 4 | 809.07 |
| Yearly Target 5 | 894.58 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 723.55 (-10.2%) | 809.80 | 681.40 - 830.75 | 0.0192 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2996 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8199 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0353 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5269 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.3031 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1426 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.603 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0146 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2358 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7704 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 744.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.48
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 28 points
Upper Bollinger band is at 790 and lower is at 680, while middle bands are at 707 and 762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.66 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 741.43 |
| 12 day DMA | 751.04 |
| 20 day DMA | 734.33 |
| 35 day DMA | 748.89 |
| 50 day DMA | 768.19 |
| 100 day DMA | 824.69 |
| 150 day DMA | 849.9 |
| 200 day DMA | 871.7 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.29 | 751.66 | 747.89 |
| 12 day EMA | 744.54 | 748.36 | 746.39 |
| 20 day EMA | 745.53 | 747.84 | 746.65 |
| 35 day EMA | 757.85 | 759.87 | 759.91 |
| 50 day EMA | 770.98 | 772.91 | 773.47 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.43 | 748.7 | 751.55 |
| 12 day SMA | 751.04 | 751.98 | 747.57 |
| 20 day SMA | 734.33 | 733.43 | 730.36 |
| 35 day SMA | 748.89 | 751.24 | 752.2 |
| 50 day SMA | 768.19 | 770.07 | 771.24 |
| 100 day SMA | 824.69 | 826.29 | 827.69 |
| 150 day SMA | 849.9 | 851.34 | 852.47 |
| 200 day SMA | 871.7 | 872.33 | 872.9 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 107.19
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 104.86
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


