Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 821.63 and 834.03
| Intraday Target 1 | 812.68 |
| Intraday Target 2 | 818.17 |
| Intraday Target 3 | 825.08333333333 |
| Intraday Target 4 | 830.57 |
| Intraday Target 5 | 837.48 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.65 (0.58%) | 823.00 | 819.60 - 832.00 | 0.9056 times | Thu 11 December 2025 | 818.90 (0.05%) | 820.00 | 805.00 - 830.00 | 1.0741 times | Wed 10 December 2025 | 818.50 (0.13%) | 820.50 | 812.75 - 833.00 | 1.0257 times | Tue 09 December 2025 | 817.40 (-0.05%) | 815.75 | 796.30 - 820.95 | 1.3902 times | Mon 08 December 2025 | 817.80 (-2.11%) | 837.00 | 812.00 - 839.25 | 1.2083 times | Fri 05 December 2025 | 835.40 (-1.55%) | 846.00 | 834.10 - 853.00 | 1.241 times | Thu 04 December 2025 | 848.55 (-0.81%) | 855.45 | 846.30 - 857.40 | 0.7705 times | Wed 03 December 2025 | 855.45 (-0.97%) | 866.85 | 851.00 - 866.85 | 0.6348 times | Tue 02 December 2025 | 863.80 (-0.41%) | 866.00 | 856.00 - 869.95 | 0.8271 times | Mon 01 December 2025 | 867.35 (-0.09%) | 874.00 | 863.10 - 877.15 | 0.9227 times | Fri 28 November 2025 | 868.10 (-0.27%) | 876.10 | 864.00 - 877.15 | 1.1266 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 788.5 and 831.45
| Weekly Target 1 | 776.78 |
| Weekly Target 2 | 800.22 |
| Weekly Target 3 | 819.73333333333 |
| Weekly Target 4 | 843.17 |
| Weekly Target 5 | 862.68 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.629 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.4934 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 0.6463 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.5398 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.577 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 0.7317 times | Fri 31 October 2025 | 895.15 (-1.27%) | 911.80 | 893.10 - 927.95 | 1.3524 times | Fri 24 October 2025 | 906.65 (0.79%) | 904.00 | 892.40 - 918.90 | 0.676 times | Fri 17 October 2025 | 899.50 (-3.66%) | 929.00 | 895.10 - 929.00 | 1.025 times | Fri 10 October 2025 | 933.70 (4.55%) | 899.00 | 894.10 - 964.00 | 3.3294 times | Fri 03 October 2025 | 893.05 (3.33%) | 871.90 | 855.25 - 897.20 | 0.9516 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 769.55 and 850.4
| Monthly Target 1 | 751.52 |
| Monthly Target 2 | 787.58 |
| Monthly Target 3 | 832.36666666667 |
| Monthly Target 4 | 868.43 |
| Monthly Target 5 | 913.22 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.65 (-5.12%) | 874.00 | 796.30 - 877.15 | 0.1497 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3327 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9204 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.1144 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9168 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.7782 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.545 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.179 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9206 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.143 times | Fri 28 February 2025 | 787.80 (-18.75%) | 941.55 | 782.80 - 989.95 | 0.7959 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 508.43 and 1041.68
| Yearly Target 1 | 403.35 |
| Yearly Target 2 | 613.5 |
| Yearly Target 3 | 936.6 |
| Yearly Target 4 | 1146.75 |
| Yearly Target 5 | 1469.85 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.65 (-23.95%) | 1083.90 | 726.45 - 1259.70 | 0.2741 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.763 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 0.9634 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.3514 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2127 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.0633 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5611 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.9442 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.15 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7169 times | Thu 31 December 2015 | 518.85 (0%) | 312.45 | 307.20 - 533.40 | 0.235 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 20 points
Upper Bollinger band is at 890 and lower is at 811, while middle bands are at 831 and 870
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.78 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 819.25 |
| 12 day DMA | 842.11 |
| 20 day DMA | 849.93 |
| 35 day DMA | 866.17 |
| 50 day DMA | 878.54 |
| 100 day DMA | 886.71 |
| 150 day DMA | 906.14 |
| 200 day DMA | 885.67 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.3 | 824.63 | 827.49 |
| 12 day EMA | 836.26 | 838.55 | 842.12 |
| 20 day EMA | 846.35 | 848.74 | 851.88 |
| 35 day EMA | 860.33 | 862.49 | 865.06 |
| 50 day EMA | 872.41 | 874.4 | 876.66 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.25 | 821.6 | 827.53 |
| 12 day SMA | 842.11 | 844.97 | 847.83 |
| 20 day SMA | 849.93 | 852.15 | 854.75 |
| 35 day SMA | 866.17 | 868.71 | 871.36 |
| 50 day SMA | 878.54 | 879.28 | 880.28 |
| 100 day SMA | 886.71 | 888.05 | 889.48 |
| 150 day SMA | 906.14 | 906.05 | 906.08 |
| 200 day SMA | 885.67 | 885.79 | 885.8 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 122.02
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 119.37
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
