RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 724.55 and 742.6
| Intraday Target 1 | 720.68 |
| Intraday Target 2 | 728.42 |
| Intraday Target 3 | 738.73333333333 |
| Intraday Target 4 | 746.47 |
| Intraday Target 5 | 756.78 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 736.15 (-2.43%) | 749.05 | 731.00 - 749.05 | 1.1491 times | Fri 16 January 2026 | 754.50 (-1.29%) | 767.00 | 750.00 - 772.70 | 1.4686 times | Wed 14 January 2026 | 764.35 (-1.27%) | 774.80 | 763.10 - 776.20 | 0.7474 times | Tue 13 January 2026 | 774.20 (0.19%) | 778.80 | 770.20 - 784.00 | 0.9494 times | Mon 12 January 2026 | 772.75 (0.5%) | 773.90 | 751.00 - 778.00 | 1.2107 times | Fri 09 January 2026 | 768.90 (-2.04%) | 780.00 | 766.10 - 784.70 | 1.207 times | Thu 08 January 2026 | 784.95 (-2.44%) | 806.00 | 778.00 - 806.00 | 0.9562 times | Wed 07 January 2026 | 804.60 (0.28%) | 800.10 | 796.05 - 808.05 | 0.661 times | Tue 06 January 2026 | 802.35 (-1.38%) | 816.00 | 797.75 - 816.00 | 0.8377 times | Mon 05 January 2026 | 813.60 (-0.45%) | 822.60 | 809.00 - 824.00 | 0.8131 times | Fri 02 January 2026 | 817.30 (-0.11%) | 823.45 | 816.00 - 830.75 | 1.3141 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 724.55 and 742.6
| Weekly Target 1 | 720.68 |
| Weekly Target 2 | 728.42 |
| Weekly Target 3 | 738.73333333333 |
| Weekly Target 4 | 746.47 |
| Weekly Target 5 | 756.78 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 736.15 (-2.43%) | 749.05 | 731.00 - 749.05 | 0.2789 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 1.0623 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 1.0863 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.5462 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 1.0751 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 1.0521 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 1.0624 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.8334 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 1.0916 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.9117 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.9746 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 683.7 and 783.45
| Monthly Target 1 | 666.22 |
| Monthly Target 2 | 701.18 |
| Monthly Target 3 | 765.96666666667 |
| Monthly Target 4 | 800.93 |
| Monthly Target 5 | 865.72 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 736.15 (-8.63%) | 809.80 | 731.00 - 830.75 | 0.2636 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4126 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3563 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9856 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.1934 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9818 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8333 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.7252 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2625 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9858 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.224 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 683.7 and 783.45
| Yearly Target 1 | 666.22 |
| Yearly Target 2 | 701.18 |
| Yearly Target 3 | 765.96666666667 |
| Yearly Target 4 | 800.93 |
| Yearly Target 5 | 865.72 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 736.15 (-8.63%) | 809.80 | 731.00 - 830.75 | 0.0053 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.3 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.821 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0368 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5304 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.3049 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1442 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.6038 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.016 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2375 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7714 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 25 points
Upper Bollinger band is at 846 and lower is at 746, while middle bands are at 771 and 821
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.98 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 760.39 |
| 12 day DMA | 784.32 |
| 20 day DMA | 795.5 |
| 35 day DMA | 810.97 |
| 50 day DMA | 827.12 |
| 100 day DMA | 866.16 |
| 150 day DMA | 884.14 |
| 200 day DMA | 883.65 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.64 | 768.38 | 775.32 |
| 12 day EMA | 776.35 | 783.66 | 788.96 |
| 20 day EMA | 789.49 | 795.1 | 799.37 |
| 35 day EMA | 809.24 | 813.54 | 817.02 |
| 50 day EMA | 825.69 | 829.34 | 832.39 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.39 | 766.94 | 773.03 |
| 12 day SMA | 784.32 | 790.12 | 793.31 |
| 20 day SMA | 795.5 | 798.49 | 800.95 |
| 35 day SMA | 810.97 | 814.81 | 817.77 |
| 50 day SMA | 827.12 | 829.86 | 832.57 |
| 100 day SMA | 866.16 | 867.85 | 869.54 |
| 150 day SMA | 884.14 | 885.9 | 887.57 |
| 200 day SMA | 883.65 | 884 | 884.27 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 109.06
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 106.69
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


