ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 624.08 and 667.03

Intraday Target 1616.42
Intraday Target 2631.73
Intraday Target 3659.36666666667
Intraday Target 4674.68
Intraday Target 5702.32

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Fri 13 March 2026 647.05 (-6.12%) 687.00 644.05 - 687.00 1.9592 times
Thu 12 March 2026 689.20 (0.28%) 687.00 674.10 - 698.80 0.8623 times
Wed 11 March 2026 687.30 (0.12%) 696.00 684.00 - 716.00 1.2951 times
Tue 10 March 2026 686.45 (2.65%) 678.00 671.35 - 692.90 0.956 times
Mon 09 March 2026 668.75 (-2.78%) 667.15 664.30 - 677.00 0.8241 times
Fri 06 March 2026 687.90 (-1.73%) 690.00 684.10 - 713.95 0.7467 times
Thu 05 March 2026 700.00 (4.7%) 670.10 670.10 - 705.50 1.2014 times
Wed 04 March 2026 668.60 (-2.06%) 666.20 666.20 - 675.90 0.6381 times
Mon 02 March 2026 682.65 (-2.92%) 654.65 654.50 - 691.35 0.9238 times
Fri 27 February 2026 703.20 (-0.74%) 707.00 700.00 - 712.00 0.5933 times
Thu 26 February 2026 708.45 (0.03%) 707.05 701.45 - 719.00 0.7402 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 609.58 and 681.53

Weekly Target 1597.08
Weekly Target 2622.07
Weekly Target 3669.03333333333
Weekly Target 4694.02
Weekly Target 5740.98

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Fri 13 March 2026 647.05 (-5.94%) 667.15 644.05 - 716.00 1.2994 times
Fri 06 March 2026 687.90 (-2.18%) 654.65 654.50 - 713.95 0.7735 times
Fri 27 February 2026 703.20 (-3.72%) 733.00 700.00 - 738.15 0.8078 times
Fri 20 February 2026 730.35 (-1.54%) 741.00 718.00 - 784.90 1.521 times
Fri 13 February 2026 741.75 (2.51%) 725.20 725.20 - 815.90 1.6352 times
Fri 06 February 2026 723.60 (1.47%) 712.00 685.15 - 749.90 0.9566 times
Fri 30 January 2026 713.15 (2.6%) 707.00 681.40 - 721.90 0.6886 times
Fri 23 January 2026 695.05 (-7.88%) 749.05 685.10 - 749.05 0.9047 times
Fri 16 January 2026 754.50 (-1.87%) 773.90 750.00 - 784.00 0.6987 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 0.7145 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.017 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 609.58 and 681.53

Monthly Target 1597.08
Monthly Target 2622.07
Monthly Target 3669.03333333333
Monthly Target 4694.02
Monthly Target 5740.98

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 13 March 2026 647.05 (-7.98%) 654.65 644.05 - 716.00 0.3017 times
Fri 27 February 2026 703.20 (-1.4%) 712.00 685.15 - 815.90 0.7162 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.5036 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4671 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.4034 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.1159 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.3512 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 1.1116 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.9436 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 3.0856 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.4295 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 552.2 and 738.9

Yearly Target 1520.58
Yearly Target 2583.82
Yearly Target 3707.28333333333
Yearly Target 4770.52
Yearly Target 5893.98

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 13 March 2026 647.05 (-19.69%) 809.80 644.05 - 830.75 0.0272 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2994 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8192 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0345 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5248 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3021 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1417 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6025 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0138 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2348 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7698 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliance Industrial RIIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.2

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 29 points

Upper Bollinger band is at 762 and lower is at 649, while middle bands are at 678 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.86 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 675.75
12 day DMA 686.48
20 day DMA 705.27
35 day DMA 716.71
50 day DMA 732.19
100 day DMA 793.92
150 day DMA 828.24
200 day DMA 856.66

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA673.6686.87685.71
12 day EMA687.52694.88695.91
20 day EMA699.85705.41707.12
35 day EMA716.68720.78722.64
50 day EMA732.72736.22738.14

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA675.75683.92686.08
12 day SMA686.48691.7694.3
20 day SMA705.27710.91715.12
35 day SMA716.71718.38718.62
50 day SMA732.19735.36737.43
100 day SMA793.92796.44798.65
150 day SMA828.24829.65830.81
200 day SMA856.66858.03859.16

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 95.86

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 93.78

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top