RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 640.58 and 679.33
| Intraday Target 1 | 632.35 |
| Intraday Target 2 | 648.8 |
| Intraday Target 3 | 671.1 |
| Intraday Target 4 | 687.55 |
| Intraday Target 5 | 709.85 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 665.25 (-3.43%) | 691.00 | 654.65 - 693.40 | 0.2806 times | Thu 22 October 2026 | 688.90 (-4.91%) | 720.00 | 684.75 - 720.90 | 0.2283 times | Wed 21 October 2026 | 724.45 (-3.14%) | 745.50 | 716.10 - 761.85 | 0.3882 times | Mon 19 October 2026 | 747.95 (2.35%) | 733.00 | 718.20 - 783.75 | 1.3642 times | Fri 16 October 2026 | 730.75 (-0.36%) | 720.00 | 720.00 - 738.90 | 0.3061 times | Thu 15 October 2026 | 733.40 (4.99%) | 691.70 | 685.00 - 789.95 | 6.996 times | Wed 14 October 2026 | 698.55 (0.83%) | 694.00 | 689.00 - 707.90 | 0.1632 times | Tue 13 October 2026 | 692.80 (1.15%) | 683.95 | 681.55 - 694.90 | 0.0853 times | Mon 12 October 2026 | 684.90 (0.22%) | 686.00 | 681.15 - 694.70 | 0.0854 times | Fri 09 October 2026 | 683.40 (0.12%) | 684.95 | 670.05 - 688.85 | 0.1028 times | Thu 08 October 2026 | 682.60 (-3.18%) | 703.85 | 678.10 - 703.85 | 0.1365 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 595.4 and 724.5
| Weekly Target 1 | 572.12 |
| Weekly Target 2 | 618.68 |
| Weekly Target 3 | 701.21666666667 |
| Weekly Target 4 | 747.78 |
| Weekly Target 5 | 830.32 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 665.25 (-8.96%) | 733.00 | 654.65 - 783.75 | 1.3322 times | Fri 16 October 2026 | 730.75 (6.93%) | 686.00 | 681.15 - 789.95 | 4.4985 times | Fri 09 October 2026 | 683.40 (2.48%) | 671.50 | 657.00 - 740.45 | 0.8316 times | Thu 01 October 2026 | 666.85 (-3.99%) | 704.00 | 657.55 - 704.00 | 0.2159 times | Fri 25 September 2026 | 694.55 (-1.22%) | 706.00 | 686.50 - 731.00 | 0.3357 times | Fri 18 September 2026 | 703.15 (-1.07%) | 715.00 | 681.00 - 719.70 | 0.166 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.3256 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.2459 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.2789 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 1.7697 times | Fri 14 August 2026 | 743.60 (-1.97%) | 758.55 | 735.00 - 763.50 | 0.2202 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 592.3 and 727.6
| Monthly Target 1 | 567.98 |
| Monthly Target 2 | 616.62 |
| Monthly Target 3 | 703.28333333333 |
| Monthly Target 4 | 751.92 |
| Monthly Target 5 | 838.58 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 665.25 (-1.79%) | 677.05 | 654.65 - 789.95 | 1.9805 times | Wed 30 September 2026 | 677.35 (-9.98%) | 753.00 | 670.00 - 765.00 | 0.3546 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.7534 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.5783 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 1.7781 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.721 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.0165 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 1.8459 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.5706 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4012 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.3721 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 495.98 and 786.63
| Yearly Target 1 | 439.55 |
| Yearly Target 2 | 552.4 |
| Yearly Target 3 | 730.2 |
| Yearly Target 4 | 843.05 |
| Yearly Target 5 | 1020.85 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 665.25 (-17.43%) | 809.80 | 617.35 - 908.00 | 0.22 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2936 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8034 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0145 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.476 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2769 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1196 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5909 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.9942 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2109 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7549 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.95
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 23 points
Upper Bollinger band is at 741 and lower is at 649, while middle bands are at 672 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.19 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 711.46 |
| 12 day DMA | 703.17 |
| 20 day DMA | 694.43 |
| 35 day DMA | 705.09 |
| 50 day DMA | 719.53 |
| 100 day DMA | 752.32 |
| 150 day DMA | 748.35 |
| 200 day DMA | 744.31 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.02 | 712.9 | 724.9 |
| 12 day EMA | 701.41 | 707.98 | 711.45 |
| 20 day EMA | 702.41 | 706.32 | 708.15 |
| 35 day EMA | 710.55 | 713.22 | 714.65 |
| 50 day EMA | 721.25 | 723.53 | 724.94 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.46 | 725.09 | 727.02 |
| 12 day SMA | 703.17 | 704.54 | 702.47 |
| 20 day SMA | 694.43 | 697.17 | 698.21 |
| 35 day SMA | 705.09 | 707.51 | 709.32 |
| 50 day SMA | 719.53 | 721.11 | 722.42 |
| 100 day SMA | 752.32 | 753.1 | 753.72 |
| 150 day SMA | 748.35 | 748.23 | 748.23 |
| 200 day SMA | 744.31 | 745.01 | 745.53 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 98.56
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 96.41
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


