Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 781.33 and 801.63
| Intraday Target 1 | 777.35 |
| Intraday Target 2 | 785.3 |
| Intraday Target 3 | 797.65 |
| Intraday Target 4 | 805.6 |
| Intraday Target 5 | 817.95 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 793.25 (-2%) | 803.00 | 789.70 - 810.00 | 0.474 times | Wed 22 April 2026 | 809.45 (2.26%) | 786.00 | 782.05 - 822.50 | 1.0514 times | Tue 21 April 2026 | 791.55 (0.34%) | 789.80 | 786.85 - 805.45 | 0.4169 times | Mon 20 April 2026 | 788.90 (-1.73%) | 800.90 | 783.70 - 801.00 | 0.4465 times | Fri 17 April 2026 | 802.75 (0.15%) | 797.50 | 795.05 - 823.30 | 0.6628 times | Thu 16 April 2026 | 801.55 (-1.1%) | 827.50 | 795.00 - 827.50 | 1.182 times | Wed 15 April 2026 | 810.50 (12.18%) | 735.00 | 732.00 - 829.70 | 4.1007 times | Mon 13 April 2026 | 722.50 (-0.5%) | 710.00 | 697.00 - 727.00 | 0.5339 times | Fri 10 April 2026 | 726.10 (2.13%) | 714.00 | 714.00 - 736.90 | 0.6605 times | Thu 09 April 2026 | 710.95 (0.14%) | 707.05 | 706.10 - 729.90 | 0.4713 times | Wed 08 April 2026 | 709.95 (4.57%) | 722.15 | 704.00 - 728.00 | 0.7086 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 767.43 and 807.88
| Weekly Target 1 | 758.82 |
| Weekly Target 2 | 776.03 |
| Weekly Target 3 | 799.26666666667 |
| Weekly Target 4 | 816.48 |
| Weekly Target 5 | 839.72 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 793.25 (-1.18%) | 800.90 | 782.05 - 822.50 | 0.5267 times | Fri 17 April 2026 | 802.75 (10.56%) | 710.00 | 697.00 - 829.70 | 1.4285 times | Fri 10 April 2026 | 726.10 (8.76%) | 670.00 | 654.00 - 736.90 | 0.623 times | Thu 02 April 2026 | 667.60 (2.25%) | 651.80 | 617.35 - 695.95 | 0.4398 times | Fri 27 March 2026 | 652.90 (-8.69%) | 688.00 | 646.05 - 708.90 | 0.9723 times | Fri 20 March 2026 | 715.00 (10.5%) | 648.00 | 626.30 - 748.50 | 4.2891 times | Fri 13 March 2026 | 647.05 (-5.94%) | 667.15 | 644.05 - 716.00 | 0.5079 times | Fri 06 March 2026 | 687.90 (-2.18%) | 654.65 | 654.50 - 713.95 | 0.3024 times | Fri 27 February 2026 | 703.20 (-3.72%) | 733.00 | 700.00 - 738.15 | 0.3158 times | Fri 20 February 2026 | 730.35 (-1.54%) | 741.00 | 718.00 - 784.90 | 0.5946 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 0.6392 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 718.33 and 904.63
| Monthly Target 1 | 569.15 |
| Monthly Target 2 | 681.2 |
| Monthly Target 3 | 755.45 |
| Monthly Target 4 | 867.5 |
| Monthly Target 5 | 941.75 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 793.25 (27.04%) | 660.00 | 643.40 - 829.70 | 1.0678 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.3177 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7164 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.5038 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4673 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.4035 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.1162 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.3516 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.1119 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.9438 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 3.0865 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 598.6 and 812
| Yearly Target 1 | 533.72 |
| Yearly Target 2 | 663.48 |
| Yearly Target 3 | 747.11666666667 |
| Yearly Target 4 | 876.88 |
| Yearly Target 5 | 960.52 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 793.25 (-1.55%) | 809.80 | 617.35 - 830.75 | 0.0818 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2978 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8147 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0288 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.511 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.295 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1354 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5992 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0082 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.228 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7655 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 765.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 62 points
Upper Bollinger band is at 846 and lower is at 600, while middle bands are at 661 and 784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.28 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 797.18 |
| 12 day DMA | 762.2 |
| 20 day DMA | 722.26 |
| 35 day DMA | 701.25 |
| 50 day DMA | 713.14 |
| 100 day DMA | 750.33 |
| 150 day DMA | 798.19 |
| 200 day DMA | 825.16 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.8 | 792.57 | 784.13 |
| 12 day EMA | 765.76 | 760.76 | 751.91 |
| 20 day EMA | 743.92 | 738.73 | 731.29 |
| 35 day EMA | 730.74 | 727.06 | 722.21 |
| 50 day EMA | 722.45 | 719.56 | 715.89 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.18 | 798.84 | 799.05 |
| 12 day SMA | 762.2 | 752.69 | 740.87 |
| 20 day SMA | 722.26 | 718.34 | 709.7 |
| 35 day SMA | 701.25 | 698.83 | 695.94 |
| 50 day SMA | 713.14 | 711.91 | 710.61 |
| 100 day SMA | 750.33 | 750.93 | 751.35 |
| 150 day SMA | 798.19 | 799.08 | 799.8 |
| 200 day SMA | 825.16 | 826.03 | 826.83 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 117.52
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 114.96
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
