ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 765.3 and 779.1

Intraday Target 1762.33
Intraday Target 2768.27
Intraday Target 3776.13333333333
Intraday Target 4782.07
Intraday Target 5789.93

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Tue 13 January 2026 774.20 (0.19%) 778.80 770.20 - 784.00 0.8696 times
Mon 12 January 2026 772.75 (0.5%) 773.90 751.00 - 778.00 1.109 times
Fri 09 January 2026 768.90 (-2.04%) 780.00 766.10 - 784.70 1.1056 times
Thu 08 January 2026 784.95 (-2.44%) 806.00 778.00 - 806.00 0.8759 times
Wed 07 January 2026 804.60 (0.28%) 800.10 796.05 - 808.05 0.6055 times
Tue 06 January 2026 802.35 (-1.38%) 816.00 797.75 - 816.00 0.7673 times
Mon 05 January 2026 813.60 (-0.45%) 822.60 809.00 - 824.00 0.7448 times
Fri 02 January 2026 817.30 (-0.11%) 823.45 816.00 - 830.75 1.2037 times
Thu 01 January 2026 818.20 (1.55%) 809.80 809.80 - 827.90 1.3987 times
Wed 31 December 2025 805.70 (1.63%) 790.50 790.50 - 818.00 1.3199 times
Tue 30 December 2025 792.80 (-1.95%) 810.00 787.65 - 810.05 0.9989 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 762.6 and 795.6

Weekly Target 1736.73
Weekly Target 2755.47
Weekly Target 3769.73333333333
Weekly Target 4788.47
Weekly Target 5802.73

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Tue 13 January 2026 774.20 (0.69%) 773.90 751.00 - 784.00 0.5162 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 1.0694 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.5222 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 1.0584 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 1.0357 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 1.0459 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.8204 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 1.0747 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.8976 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.9595 times
Fri 07 November 2025 866.70 (-3.18%) 907.70 858.75 - 912.00 1.2166 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 722.73 and 802.48

Monthly Target 1705.57
Monthly Target 2739.88
Monthly Target 3785.31666666667
Monthly Target 4819.63
Monthly Target 5865.07

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Tue 13 January 2026 774.20 (-3.91%) 809.80 751.00 - 830.75 0.1959 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4154 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3588 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 0.9924 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.2017 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 0.9886 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8391 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.7442 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.2713 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 0.9927 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.2325 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 722.73 and 802.48

Yearly Target 1705.57
Yearly Target 2739.88
Yearly Target 3785.31666666667
Yearly Target 4819.63
Yearly Target 5865.07

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Tue 13 January 2026 774.20 (-3.91%) 809.80 751.00 - 830.75 0.0039 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.3001 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8211 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0369 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5307 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3051 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1443 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6039 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0161 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2377 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7715 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 793.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 17 points

Upper Bollinger band is at 837 and lower is at 771, while middle bands are at 788 and 821

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.83 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 781.08
12 day DMA 796.99
20 day DMA 803.61
35 day DMA 820.31
50 day DMA 835.22
100 day DMA 870.88
150 day DMA 889.04
200 day DMA 884.61

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA780.8784.1789.78
12 day EMA793.43796.92801.31
20 day EMA803.19806.24809.76
35 day EMA820.14822.84825.79
50 day EMA835.74838.25840.92

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA781.08786.71794.88
12 day SMA796.99800.6804.13
20 day SMA803.61806808.55
35 day SMA820.31822.53825.12
50 day SMA835.22837.64840.31
100 day SMA870.88872.21873.38
150 day SMA889.04890.38891.67
200 day SMA884.61884.98885.32

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 114.7

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 112.2

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top