RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 790.93 and 809.18
| Intraday Target 1 | 787.12 |
| Intraday Target 2 | 794.73 |
| Intraday Target 3 | 805.36666666667 |
| Intraday Target 4 | 812.98 |
| Intraday Target 5 | 823.62 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 802.35 (-1.38%) | 816.00 | 797.75 - 816.00 | 0.7355 times | Mon 05 January 2026 | 813.60 (-0.45%) | 822.60 | 809.00 - 824.00 | 0.714 times | Fri 02 January 2026 | 817.30 (-0.11%) | 823.45 | 816.00 - 830.75 | 1.1539 times | Thu 01 January 2026 | 818.20 (1.55%) | 809.80 | 809.80 - 827.90 | 1.3408 times | Wed 31 December 2025 | 805.70 (1.63%) | 790.50 | 790.50 - 818.00 | 1.2652 times | Tue 30 December 2025 | 792.80 (-1.95%) | 810.00 | 787.65 - 810.05 | 0.9575 times | Mon 29 December 2025 | 808.55 (-1.09%) | 818.00 | 805.25 - 824.00 | 0.8754 times | Fri 26 December 2025 | 817.45 (0.29%) | 815.10 | 811.60 - 836.05 | 1.4874 times | Wed 24 December 2025 | 815.10 (-1.59%) | 831.00 | 811.25 - 834.00 | 0.6937 times | Tue 23 December 2025 | 828.25 (1.42%) | 818.00 | 817.75 - 831.95 | 0.7766 times | Mon 22 December 2025 | 816.65 (0.37%) | 818.00 | 807.15 - 830.65 | 0.9312 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 786.93 and 813.18
| Weekly Target 1 | 781.78 |
| Weekly Target 2 | 792.07 |
| Weekly Target 3 | 808.03333333333 |
| Weekly Target 4 | 818.32 |
| Weekly Target 5 | 834.28 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 802.35 (-1.83%) | 822.60 | 797.75 - 824.00 | 0.3935 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.5183 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 1.0557 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 1.0331 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 1.0432 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.8183 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 1.0719 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.8953 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.9571 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 1.2135 times | Fri 31 October 2025 | 895.15 (-1.27%) | 911.80 | 893.10 - 927.95 | 2.2431 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 783.55 and 816.55
| Monthly Target 1 | 777.28 |
| Monthly Target 2 | 789.82 |
| Monthly Target 3 | 810.28333333333 |
| Monthly Target 4 | 822.82 |
| Monthly Target 5 | 843.28 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 802.35 (-0.42%) | 809.80 | 797.75 - 830.75 | 0.0938 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4198 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3625 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0028 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2142 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9989 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8479 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.7727 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2845 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 1.003 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.2453 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 783.55 and 816.55
| Yearly Target 1 | 777.28 |
| Yearly Target 2 | 789.82 |
| Yearly Target 3 | 810.28333333333 |
| Yearly Target 4 | 822.82 |
| Yearly Target 5 | 843.28 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 802.35 (-0.42%) | 809.80 | 797.75 - 830.75 | 0.0019 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.3002 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8213 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0371 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5313 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.3054 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1446 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.6041 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0164 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2379 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7717 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 812.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 9 points
Upper Bollinger band is at 832 and lower is at 796, while middle bands are at 805 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.2 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 811.43 |
| 12 day DMA | 812.47 |
| 20 day DMA | 813.36 |
| 35 day DMA | 831.91 |
| 50 day DMA | 847.96 |
| 100 day DMA | 875 |
| 150 day DMA | 894.94 |
| 200 day DMA | 885.78 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.48 | 813.04 | 812.76 |
| 12 day EMA | 812.45 | 814.28 | 814.4 |
| 20 day EMA | 818.44 | 820.13 | 820.82 |
| 35 day EMA | 832.71 | 834.5 | 835.73 |
| 50 day EMA | 849.16 | 851.07 | 852.6 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.43 | 809.52 | 808.51 |
| 12 day SMA | 812.47 | 811.94 | 811.1 |
| 20 day SMA | 813.36 | 814.14 | 815.23 |
| 35 day SMA | 831.91 | 833.86 | 835.41 |
| 50 day SMA | 847.96 | 850.05 | 852.03 |
| 100 day SMA | 875 | 875.4 | 875.66 |
| 150 day SMA | 894.94 | 895.88 | 896.72 |
| 200 day SMA | 885.78 | 885.65 | 885.52 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 118.87
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 116.28
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


