Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 758 and 778
| Intraday Target 1 | 742.17 |
| Intraday Target 2 | 753.83 |
| Intraday Target 3 | 762.16666666667 |
| Intraday Target 4 | 773.83 |
| Intraday Target 5 | 782.17 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 765.50 (0.79%) | 764.60 | 750.50 - 770.50 | 0.4337 times | Wed 13 May 2026 | 759.50 (-0.96%) | 760.90 | 755.10 - 769.80 | 0.6209 times | Tue 12 May 2026 | 766.90 (-1.14%) | 774.00 | 750.00 - 798.50 | 0.5834 times | Mon 11 May 2026 | 775.75 (-2.35%) | 790.80 | 770.10 - 790.80 | 0.3463 times | Fri 08 May 2026 | 794.45 (-0.9%) | 798.10 | 790.00 - 806.00 | 0.5603 times | Thu 07 May 2026 | 801.70 (-1.35%) | 819.00 | 786.50 - 822.40 | 1.2076 times | Wed 06 May 2026 | 812.65 (-0.81%) | 824.90 | 805.50 - 834.95 | 2.3284 times | Tue 05 May 2026 | 819.25 (3.66%) | 783.00 | 783.00 - 844.15 | 2.9183 times | Mon 04 May 2026 | 790.35 (0.89%) | 792.00 | 787.10 - 811.00 | 0.6144 times | Thu 30 April 2026 | 783.40 (-1.87%) | 790.00 | 775.55 - 790.90 | 0.3868 times | Wed 29 April 2026 | 798.35 (0.3%) | 796.00 | 789.05 - 824.10 | 0.8581 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 733.5 and 782
| Weekly Target 1 | 722.83 |
| Weekly Target 2 | 744.17 |
| Weekly Target 3 | 771.33333333333 |
| Weekly Target 4 | 792.67 |
| Weekly Target 5 | 819.83 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 765.50 (-3.64%) | 790.80 | 750.00 - 798.50 | 0.3222 times | Fri 08 May 2026 | 794.45 (1.41%) | 792.00 | 783.00 - 844.15 | 1.2386 times | Thu 30 April 2026 | 783.40 (1.63%) | 775.00 | 773.00 - 824.10 | 0.4319 times | Fri 24 April 2026 | 770.85 (-3.97%) | 800.90 | 765.20 - 822.50 | 0.5491 times | Fri 17 April 2026 | 802.75 (10.56%) | 710.00 | 697.00 - 829.70 | 1.2898 times | Fri 10 April 2026 | 726.10 (8.76%) | 670.00 | 654.00 - 736.90 | 0.5625 times | Thu 02 April 2026 | 667.60 (2.25%) | 651.80 | 617.35 - 695.95 | 0.3971 times | Fri 27 March 2026 | 652.90 (-8.69%) | 688.00 | 646.05 - 708.90 | 0.8778 times | Fri 20 March 2026 | 715.00 (10.5%) | 648.00 | 626.30 - 748.50 | 3.8724 times | Fri 13 March 2026 | 647.05 (-5.94%) | 667.15 | 644.05 - 716.00 | 0.4586 times | Fri 06 March 2026 | 687.90 (-2.18%) | 654.65 | 654.50 - 713.95 | 0.273 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 710.68 and 804.83
| Monthly Target 1 | 692.4 |
| Monthly Target 2 | 728.95 |
| Monthly Target 3 | 786.55 |
| Monthly Target 4 | 823.1 |
| Monthly Target 5 | 880.7 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 765.50 (-2.28%) | 792.00 | 750.00 - 844.15 | 0.6498 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.2881 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.3391 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.723 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.5084 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4716 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.4072 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.1265 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.364 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.1222 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.9525 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 578.03 and 804.83
| Yearly Target 1 | 515.53 |
| Yearly Target 2 | 640.52 |
| Yearly Target 3 | 742.33333333333 |
| Yearly Target 4 | 867.32 |
| Yearly Target 5 | 969.13 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 765.50 (-4.99%) | 809.80 | 617.35 - 844.15 | 0.0968 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2973 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8135 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0273 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5072 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.293 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1337 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5983 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0067 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2262 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7644 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 779.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 788.73
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 16 points
Upper Bollinger band is at 823 and lower is at 760, while middle bands are at 776 and 808
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustrial in short term but the sell signal is initial and weak.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.44 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 772.42 |
| 12 day DMA | 788.65 |
| 20 day DMA | 791.09 |
| 35 day DMA | 748.41 |
| 50 day DMA | 725.73 |
| 100 day DMA | 742.82 |
| 150 day DMA | 787.69 |
| 200 day DMA | 814.11 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.29 | 775.68 | 783.77 |
| 12 day EMA | 779.9 | 782.52 | 786.7 |
| 20 day EMA | 774.54 | 775.49 | 777.17 |
| 35 day EMA | 756.22 | 755.67 | 755.44 |
| 50 day EMA | 729.67 | 728.21 | 726.93 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.42 | 779.66 | 790.29 |
| 12 day SMA | 788.65 | 791.5 | 792.45 |
| 20 day SMA | 791.09 | 793.34 | 791.49 |
| 35 day SMA | 748.41 | 744.73 | 741.84 |
| 50 day SMA | 725.73 | 724.59 | 723.59 |
| 100 day SMA | 742.82 | 743.38 | 744.02 |
| 150 day SMA | 787.69 | 788.44 | 789.11 |
| 200 day SMA | 814.11 | 815.04 | 816.04 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 113.41
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 110.94
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
