Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 781.7 and 793.5
| Intraday Target 1 | 772.6 |
| Intraday Target 2 | 779 |
| Intraday Target 3 | 784.4 |
| Intraday Target 4 | 790.8 |
| Intraday Target 5 | 796.2 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 785.40 (0.41%) | 785.00 | 778.00 - 789.80 | 0.7408 times | Tue 14 July 2026 | 782.20 (-1.63%) | 792.80 | 778.00 - 794.60 | 0.788 times | Mon 13 July 2026 | 795.20 (0.25%) | 786.85 | 781.40 - 811.00 | 1.3575 times | Fri 10 July 2026 | 793.20 (0.15%) | 795.95 | 784.90 - 824.00 | 2.1768 times | Thu 09 July 2026 | 792.00 (1.25%) | 786.00 | 783.55 - 799.00 | 0.5657 times | Wed 08 July 2026 | 782.25 (-3.43%) | 802.45 | 776.95 - 809.95 | 0.735 times | Tue 07 July 2026 | 810.05 (0.42%) | 805.00 | 802.00 - 812.85 | 0.5797 times | Mon 06 July 2026 | 806.65 (-0.45%) | 814.00 | 802.45 - 814.00 | 0.6515 times | Fri 03 July 2026 | 810.30 (-0.56%) | 815.90 | 808.00 - 824.75 | 0.986 times | Thu 02 July 2026 | 814.85 (-0.69%) | 827.00 | 801.15 - 836.25 | 1.4188 times | Wed 01 July 2026 | 820.55 (0.66%) | 818.80 | 816.05 - 828.30 | 0.8665 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 765.2 and 798.2
| Weekly Target 1 | 758.47 |
| Weekly Target 2 | 771.93 |
| Weekly Target 3 | 791.46666666667 |
| Weekly Target 4 | 804.93 |
| Weekly Target 5 | 824.47 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 785.40 (-0.98%) | 786.85 | 778.00 - 811.00 | 0.3697 times | Fri 10 July 2026 | 793.20 (-2.11%) | 814.00 | 776.95 - 824.00 | 0.6031 times | Fri 03 July 2026 | 810.30 (-2.81%) | 830.00 | 801.15 - 868.80 | 1.3365 times | Thu 25 June 2026 | 833.70 (-2.88%) | 875.00 | 827.60 - 891.95 | 0.531 times | Fri 19 June 2026 | 858.40 (8.95%) | 795.00 | 793.10 - 908.00 | 4.1936 times | Fri 12 June 2026 | 787.85 (3.31%) | 752.10 | 748.00 - 817.00 | 1.0698 times | Fri 05 June 2026 | 762.60 (1.48%) | 756.00 | 736.00 - 788.45 | 0.604 times | Fri 29 May 2026 | 751.45 (-0.02%) | 760.00 | 749.00 - 785.05 | 0.4047 times | Fri 22 May 2026 | 751.60 (-0.49%) | 746.90 | 733.70 - 768.15 | 0.3902 times | Fri 15 May 2026 | 755.30 (-4.93%) | 790.80 | 750.00 - 798.50 | 0.4974 times | Fri 08 May 2026 | 794.45 (1.41%) | 792.00 | 783.00 - 844.15 | 1.6743 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 751.53 and 810.83
| Monthly Target 1 | 740.23 |
| Monthly Target 2 | 762.82 |
| Monthly Target 3 | 799.53333333333 |
| Monthly Target 4 | 822.12 |
| Monthly Target 5 | 858.83 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 785.40 (-3.65%) | 818.80 | 776.95 - 836.25 | 0.4098 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 2.1542 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.8735 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.2316 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.2363 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.6913 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4861 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4509 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3894 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.077 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.3041 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 556.05 and 846.7
| Yearly Target 1 | 479.6 |
| Yearly Target 2 | 632.5 |
| Yearly Target 3 | 770.25 |
| Yearly Target 4 | 923.15 |
| Yearly Target 5 | 1060.9 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 785.40 (-2.52%) | 809.80 | 617.35 - 908.00 | 0.1479 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2958 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8093 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.022 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.4943 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2863 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1279 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5952 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0015 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2198 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7604 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 799.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 31 points
Upper Bollinger band is at 883 and lower is at 763, while middle bands are at 793 and 853
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustrial in short term but the sell signal is initial and weak.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.76 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 789.6 |
| 12 day DMA | 800.65 |
| 20 day DMA | 822.53 |
| 35 day DMA | 800.27 |
| 50 day DMA | 791.13 |
| 100 day DMA | 753.81 |
| 150 day DMA | 760.96 |
| 200 day DMA | 792.43 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.69 | 791.83 | 796.64 |
| 12 day EMA | 799.72 | 802.32 | 805.98 |
| 20 day EMA | 803.63 | 805.55 | 808.01 |
| 35 day EMA | 800.68 | 801.58 | 802.72 |
| 50 day EMA | 791.15 | 791.38 | 791.75 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.6 | 788.97 | 794.54 |
| 12 day SMA | 800.65 | 804.77 | 809.06 |
| 20 day SMA | 822.53 | 825.87 | 826.5 |
| 35 day SMA | 800.27 | 799.52 | 798.64 |
| 50 day SMA | 791.13 | 791.23 | 791.25 |
| 100 day SMA | 753.81 | 753.38 | 753.15 |
| 150 day SMA | 760.96 | 761.43 | 761.97 |
| 200 day SMA | 792.43 | 793.1 | 793.81 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 116.36
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 113.83
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
