ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 655.5 and 683.7

Intraday Target 1632.67
Intraday Target 2650.13
Intraday Target 3660.86666666667
Intraday Target 4678.33
Intraday Target 5689.07

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Thu 02 April 2026 667.60 (0.13%) 652.80 643.40 - 671.60 0.2099 times
Wed 01 April 2026 666.75 (6.78%) 660.00 644.15 - 695.95 0.3129 times
Mon 30 March 2026 624.40 (-4.37%) 651.80 617.35 - 651.80 0.2736 times
Fri 27 March 2026 652.90 (-4.25%) 676.85 651.30 - 688.95 0.3918 times
Wed 25 March 2026 681.85 (2.22%) 675.80 673.70 - 699.00 0.4513 times
Tue 24 March 2026 667.05 (1.21%) 682.00 654.10 - 686.00 0.3617 times
Mon 23 March 2026 659.05 (-7.83%) 688.00 646.05 - 708.90 0.5559 times
Fri 20 March 2026 715.00 (12.31%) 657.70 646.25 - 748.50 7.129 times
Thu 19 March 2026 636.65 (-3.29%) 649.00 632.00 - 649.45 0.1275 times
Wed 18 March 2026 658.30 (3.63%) 643.00 638.45 - 662.00 0.1862 times
Tue 17 March 2026 635.25 (0.44%) 636.00 630.00 - 643.25 0.1532 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 642.48 and 721.08

Weekly Target 1581.7
Weekly Target 2624.65
Weekly Target 3660.3
Weekly Target 4703.25
Weekly Target 5738.9

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Thu 02 April 2026 667.60 (2.25%) 651.80 617.35 - 695.95 0.5053 times
Fri 27 March 2026 652.90 (-8.69%) 688.00 646.05 - 708.90 1.117 times
Fri 20 March 2026 715.00 (10.5%) 648.00 626.30 - 748.50 4.9277 times
Fri 13 March 2026 647.05 (-5.94%) 667.15 644.05 - 716.00 0.5836 times
Fri 06 March 2026 687.90 (-2.18%) 654.65 654.50 - 713.95 0.3474 times
Fri 27 February 2026 703.20 (-3.72%) 733.00 700.00 - 738.15 0.3628 times
Fri 20 February 2026 730.35 (-1.54%) 741.00 718.00 - 784.90 0.6831 times
Fri 13 February 2026 741.75 (2.51%) 725.20 725.20 - 815.90 0.7344 times
Fri 06 February 2026 723.60 (1.47%) 712.00 685.15 - 749.90 0.4296 times
Fri 30 January 2026 713.15 (2.6%) 707.00 681.40 - 721.90 0.3093 times
Fri 23 January 2026 695.05 (-7.88%) 749.05 685.10 - 749.05 0.4063 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 655.5 and 708.05

Monthly Target 1616.43
Monthly Target 2642.02
Monthly Target 3668.98333333333
Monthly Target 4694.57
Monthly Target 5721.53

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 02 April 2026 667.60 (6.92%) 660.00 643.40 - 695.95 0.119 times
Mon 30 March 2026 624.40 (-11.21%) 654.65 617.35 - 748.50 2.5639 times
Fri 27 February 2026 703.20 (-1.4%) 712.00 685.15 - 815.90 0.7925 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.5573 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.5169 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.4464 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.2348 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.4951 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 1.23 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 1.0441 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 3.4144 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 535.78 and 749.18

Yearly Target 1491.83
Yearly Target 2579.72
Yearly Target 3705.23333333333
Yearly Target 4793.12
Yearly Target 5918.63

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 02 April 2026 667.60 (-17.14%) 809.80 617.35 - 830.75 0.0649 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2983 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8161 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0306 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5153 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.2972 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1374 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6002 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0099 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2301 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7668 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 663.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 667 and price is deviating by 24 points

Upper Bollinger band is at 714 and lower is at 620, while middle bands are at 644 and 691

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.19 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 658.7
12 day DMA 658.1
20 day DMA 666.63
35 day DMA 694.82
50 day DMA 701.89
100 day DMA 764.51
150 day DMA 811.41
200 day DMA 838.58

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA660.39656.78651.8
12 day EMA663.55662.81662.09
20 day EMA671.11671.48671.98
35 day EMA685.35686.39687.55
50 day EMA702.38703.8705.31

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA658.7658.59657.05
12 day SMA658.1656.39658.26
20 day SMA666.63667.38669.2
35 day SMA694.82698.3699.92
50 day SMA701.89703.26705.02
100 day SMA764.51766.56768.8
150 day SMA811.41812.99814.7
200 day SMA838.58840.24841.93

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 98.9

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 96.75

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top