ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 809.28 and 824.03

Intraday Target 1806.6
Intraday Target 2811.95
Intraday Target 3821.35
Intraday Target 4826.7
Intraday Target 5836.1

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Fri 02 January 2026 817.30 (-0.11%) 823.45 816.00 - 830.75 1.0816 times
Thu 01 January 2026 818.20 (1.55%) 809.80 809.80 - 827.90 1.2568 times
Wed 31 December 2025 805.70 (1.63%) 790.50 790.50 - 818.00 1.186 times
Tue 30 December 2025 792.80 (-1.95%) 810.00 787.65 - 810.05 0.8975 times
Mon 29 December 2025 808.55 (-1.09%) 818.00 805.25 - 824.00 0.8206 times
Fri 26 December 2025 817.45 (0.29%) 815.10 811.60 - 836.05 1.3942 times
Wed 24 December 2025 815.10 (-1.59%) 831.00 811.25 - 834.00 0.6502 times
Tue 23 December 2025 828.25 (1.42%) 818.00 817.75 - 831.95 0.728 times
Mon 22 December 2025 816.65 (0.37%) 818.00 807.15 - 830.65 0.8728 times
Fri 19 December 2025 813.65 (2.22%) 803.50 801.00 - 823.80 1.1123 times
Thu 18 December 2025 796.00 (-0.95%) 810.00 792.00 - 810.00 0.8529 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 780.93 and 824.03

Weekly Target 1768.8
Weekly Target 2793.05
Weekly Target 3811.9
Weekly Target 4836.15
Weekly Target 5855

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.2813 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 0.8909 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 0.8718 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 0.8804 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.6906 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 0.9046 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.7555 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.8077 times
Fri 07 November 2025 866.70 (-3.18%) 907.70 858.75 - 912.00 1.0241 times
Fri 31 October 2025 895.15 (-1.27%) 911.80 893.10 - 927.95 1.893 times
Fri 24 October 2025 906.65 (0.79%) 904.00 892.40 - 918.90 0.9461 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 813.55 and 834.5

Monthly Target 1798.33
Monthly Target 2807.82
Monthly Target 3819.28333333333
Monthly Target 4828.77
Monthly Target 5840.23

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 02 January 2026 817.30 (1.44%) 809.80 809.80 - 830.75 0.0595 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4212 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3638 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.0062 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.2184 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 1.0023 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8508 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.7823 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.2889 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 1.0065 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.2496 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 813.55 and 834.5

Yearly Target 1798.33
Yearly Target 2807.82
Yearly Target 3819.28333333333
Yearly Target 4828.77
Yearly Target 5840.23

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 02 January 2026 817.30 (1.44%) 809.80 809.80 - 830.75 0.0012 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.3002 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8214 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0372 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5314 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3055 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1447 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6041 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0164 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.238 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7718 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 814.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 816 and price is deviating by 10 points

Upper Bollinger band is at 835 and lower is at 796, while middle bands are at 806 and 825

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.33 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 808.51
12 day DMA 811.1
20 day DMA 815.23
35 day DMA 835.41
50 day DMA 852.03
100 day DMA 875.66
150 day DMA 896.72
200 day DMA 885.52

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA812.76810.49806.63
12 day EMA814.4813.87813.08
20 day EMA820.78821.15821.46
35 day EMA835.29836.35837.42
50 day EMA852.23853.65855.1

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA808.51808.54807.92
12 day SMA811.1811.13811.45
20 day SMA815.23816.79818.65
35 day SMA835.41836.95838.55
50 day SMA852.03853.91855.65
100 day SMA875.66876.01876.27
150 day SMA896.72897.42898.15
200 day SMA885.52885.42885.33

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 121.08

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 118.45

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top