ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 676.98 and 705.88

Intraday Target 1670.05
Intraday Target 2683.9
Intraday Target 3698.95
Intraday Target 4712.8
Intraday Target 5727.85

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Wed 21 January 2026 697.75 (-1.63%) 714.00 685.10 - 714.00 1.3469 times
Tue 20 January 2026 709.30 (-3.65%) 742.00 707.50 - 742.00 1.1693 times
Mon 19 January 2026 736.15 (-2.43%) 749.05 731.00 - 749.05 1.0299 times
Fri 16 January 2026 754.50 (-1.29%) 767.00 750.00 - 772.70 1.3164 times
Wed 14 January 2026 764.35 (-1.27%) 774.80 763.10 - 776.20 0.6699 times
Tue 13 January 2026 774.20 (0.19%) 778.80 770.20 - 784.00 0.851 times
Mon 12 January 2026 772.75 (0.5%) 773.90 751.00 - 778.00 1.0852 times
Fri 09 January 2026 768.90 (-2.04%) 780.00 766.10 - 784.70 1.0819 times
Thu 08 January 2026 784.95 (-2.44%) 806.00 778.00 - 806.00 0.8571 times
Wed 07 January 2026 804.60 (0.28%) 800.10 796.05 - 808.05 0.5925 times
Tue 06 January 2026 802.35 (-1.38%) 816.00 797.75 - 816.00 0.7508 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 659.45 and 723.4

Weekly Target 1646.68
Weekly Target 2672.22
Weekly Target 3710.63333333333
Weekly Target 4736.17
Weekly Target 5774.58

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Wed 21 January 2026 697.75 (-7.52%) 749.05 685.10 - 749.05 0.8991 times
Fri 16 January 2026 754.50 (-1.87%) 773.90 750.00 - 784.00 0.9945 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 1.017 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.4475 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 1.0065 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 0.985 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 0.9946 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.7802 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 1.022 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.8536 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.9125 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 618.6 and 764.25

Monthly Target 1592.22
Monthly Target 2644.98
Monthly Target 3737.86666666667
Monthly Target 4790.63
Monthly Target 5883.52

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Wed 21 January 2026 697.75 (-13.4%) 809.80 685.10 - 830.75 0.3193 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4102 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3542 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 0.9799 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.1865 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 0.9761 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8286 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.7096 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.2553 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 0.9802 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.2169 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 618.6 and 764.25

Yearly Target 1592.22
Yearly Target 2644.98
Yearly Target 3737.86666666667
Yearly Target 4790.63
Yearly Target 5883.52

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Wed 21 January 2026 697.75 (-13.4%) 809.80 685.10 - 830.75 0.0065 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.3 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8209 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0366 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5301 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3048 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.144 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6038 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0159 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2373 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7713 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.25

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 37 points

Upper Bollinger band is at 857 and lower is at 713, while middle bands are at 749 and 821

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.13 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 732.41
12 day DMA 765.28
20 day DMA 784.34
35 day DMA 801.59
50 day DMA 820.63
100 day DMA 862.54
150 day DMA 880.48
200 day DMA 882.57

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA726.94741.53757.64
12 day EMA755.53766.03776.34
20 day EMA773.77781.77789.4
35 day EMA797.6803.48809.02
50 day EMA816.33821.17825.73

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA732.41747.7760.39
12 day SMA765.28775.25784.32
20 day SMA784.34790.28795.5
35 day SMA801.59806.44810.97
50 day SMA820.63823.98827.12
100 day SMA862.54864.34866.16
150 day SMA880.48882.37884.14
200 day SMA882.57883.16883.65

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 103.37

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 101.12

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top