ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 691.15 and 725.65

Intraday Target 1685.1
Intraday Target 2697.2
Intraday Target 3719.6
Intraday Target 4731.7
Intraday Target 5754.1

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Tue 20 January 2026 709.30 (-3.65%) 742.00 707.50 - 742.00 1.2435 times
Mon 19 January 2026 736.15 (-2.43%) 749.05 731.00 - 749.05 1.0952 times
Fri 16 January 2026 754.50 (-1.29%) 767.00 750.00 - 772.70 1.3998 times
Wed 14 January 2026 764.35 (-1.27%) 774.80 763.10 - 776.20 0.7123 times
Tue 13 January 2026 774.20 (0.19%) 778.80 770.20 - 784.00 0.9049 times
Mon 12 January 2026 772.75 (0.5%) 773.90 751.00 - 778.00 1.1539 times
Fri 09 January 2026 768.90 (-2.04%) 780.00 766.10 - 784.70 1.1505 times
Thu 08 January 2026 784.95 (-2.44%) 806.00 778.00 - 806.00 0.9114 times
Wed 07 January 2026 804.60 (0.28%) 800.10 796.05 - 808.05 0.63 times
Tue 06 January 2026 802.35 (-1.38%) 816.00 797.75 - 816.00 0.7984 times
Mon 05 January 2026 813.60 (-0.45%) 822.60 809.00 - 824.00 0.775 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 687.63 and 729.18

Weekly Target 1680.4
Weekly Target 2694.85
Weekly Target 3721.95
Weekly Target 4736.4
Weekly Target 5763.5

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Tue 20 January 2026 709.30 (-5.99%) 749.05 707.50 - 749.05 0.5773 times
Fri 16 January 2026 754.50 (-1.87%) 773.90 750.00 - 784.00 1.0297 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 1.053 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.4987 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 1.0421 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 1.0198 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 1.0298 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.8078 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 1.0581 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.8837 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.9447 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 646.78 and 770.03

Monthly Target 1625.93
Monthly Target 2667.62
Monthly Target 3749.18333333333
Monthly Target 4790.87
Monthly Target 5872.43

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Tue 20 January 2026 709.30 (-11.96%) 809.80 707.50 - 830.75 0.2896 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4115 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3553 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 0.9829 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.1902 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 0.9791 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8311 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.718 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.2591 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 0.9832 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.2207 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 646.78 and 770.03

Yearly Target 1625.93
Yearly Target 2667.62
Yearly Target 3749.18333333333
Yearly Target 4790.87
Yearly Target 5872.43

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Tue 20 January 2026 709.30 (-11.96%) 809.80 707.50 - 830.75 0.0059 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.3 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.821 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0367 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5302 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3049 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1441 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6038 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0159 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2374 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7714 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 766.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.25

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 31 points

Upper Bollinger band is at 852 and lower is at 729, while middle bands are at 760 and 822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.87 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 747.7
12 day DMA 775.25
20 day DMA 790.28
35 day DMA 806.44
50 day DMA 823.98
100 day DMA 864.34
150 day DMA 882.37
200 day DMA 883.16

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA741.53757.64768.38
12 day EMA766.03776.34783.65
20 day EMA781.8789.43795.04
35 day EMA803.56809.11813.41
50 day EMA821.11825.67829.32

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA747.7760.39766.94
12 day SMA775.25784.32790.12
20 day SMA790.28795.5798.49
35 day SMA806.44810.97814.81
50 day SMA823.98827.12829.86
100 day SMA864.34866.16867.85
150 day SMA882.37884.14885.9
200 day SMA883.16883.65884

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 105.08

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 102.8

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top