Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 744.7 and 752.05
| Intraday Target 1 | 742.88 |
| Intraday Target 2 | 746.52 |
| Intraday Target 3 | 750.23333333333 |
| Intraday Target 4 | 753.87 |
| Intraday Target 5 | 757.58 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 750.15 (0.69%) | 751.50 | 746.60 - 753.95 | 0.6535 times | Tue 04 August 2026 | 745.00 (-0.25%) | 750.00 | 741.55 - 750.00 | 0.5743 times | Mon 03 August 2026 | 746.85 (0.57%) | 747.00 | 740.10 - 755.05 | 0.9151 times | Fri 31 July 2026 | 742.60 (2.02%) | 732.00 | 726.45 - 746.05 | 1.3672 times | Thu 30 July 2026 | 727.90 (-1.32%) | 736.00 | 726.25 - 737.25 | 0.7304 times | Wed 29 July 2026 | 737.65 (1.44%) | 732.20 | 728.20 - 742.95 | 1.1859 times | Tue 28 July 2026 | 727.15 (-1.23%) | 731.45 | 725.00 - 736.95 | 0.8594 times | Mon 27 July 2026 | 736.20 (0.91%) | 737.50 | 732.00 - 742.45 | 0.8214 times | Fri 24 July 2026 | 729.55 (-1.7%) | 736.00 | 719.45 - 741.95 | 2.0071 times | Thu 23 July 2026 | 742.15 (-0.75%) | 749.95 | 738.50 - 752.90 | 0.8857 times | Wed 22 July 2026 | 747.75 (-2.41%) | 764.00 | 744.00 - 766.00 | 1.028 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 745.13 and 760.08
| Weekly Target 1 | 733.48 |
| Weekly Target 2 | 741.82 |
| Weekly Target 3 | 748.43333333333 |
| Weekly Target 4 | 756.77 |
| Weekly Target 5 | 763.38 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 750.15 (1.02%) | 747.00 | 740.10 - 755.05 | 0.1707 times | Fri 31 July 2026 | 742.60 (1.79%) | 737.50 | 725.00 - 746.05 | 0.3955 times | Fri 24 July 2026 | 729.55 (-6.37%) | 779.90 | 719.45 - 787.85 | 0.4537 times | Fri 17 July 2026 | 779.15 (-1.77%) | 786.85 | 771.10 - 811.00 | 0.5269 times | Fri 10 July 2026 | 793.20 (-2.11%) | 814.00 | 776.95 - 824.00 | 0.6115 times | Fri 03 July 2026 | 810.30 (-2.81%) | 830.00 | 801.15 - 868.80 | 1.355 times | Thu 25 June 2026 | 833.70 (-2.88%) | 875.00 | 827.60 - 891.95 | 0.5383 times | Fri 19 June 2026 | 858.40 (8.95%) | 795.00 | 793.10 - 908.00 | 4.2515 times | Fri 12 June 2026 | 787.85 (3.31%) | 752.10 | 748.00 - 817.00 | 1.0845 times | Fri 05 June 2026 | 762.60 (1.48%) | 756.00 | 736.00 - 788.45 | 0.6123 times | Fri 29 May 2026 | 751.45 (-0.02%) | 760.00 | 749.00 - 785.05 | 0.4103 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 745.13 and 760.08
| Monthly Target 1 | 733.48 |
| Monthly Target 2 | 741.82 |
| Monthly Target 3 | 748.43333333333 |
| Monthly Target 4 | 756.77 |
| Monthly Target 5 | 763.38 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 750.15 (1.02%) | 747.00 | 740.10 - 755.05 | 0.0535 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.7564 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 2.3255 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.943 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.3295 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.4141 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7462 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.5247 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4867 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.4203 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.1627 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 538.43 and 829.08
| Yearly Target 1 | 467.85 |
| Yearly Target 2 | 609 |
| Yearly Target 3 | 758.5 |
| Yearly Target 4 | 899.65 |
| Yearly Target 5 | 1049.15 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 750.15 (-6.89%) | 809.80 | 617.35 - 908.00 | 0.154 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2956 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8088 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0213 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.4927 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2855 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1272 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5949 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0009 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2191 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.76 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 748.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 24 points
Upper Bollinger band is at 807 and lower is at 713, while middle bands are at 736 and 784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.45 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 742.5 |
| 12 day DMA | 741.6 |
| 20 day DMA | 759.44 |
| 35 day DMA | 791.18 |
| 50 day DMA | 785.01 |
| 100 day DMA | 759.68 |
| 150 day DMA | 753.95 |
| 200 day DMA | 781.34 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.78 | 742.09 | 740.64 |
| 12 day EMA | 748.74 | 748.48 | 749.11 |
| 20 day EMA | 758.03 | 758.86 | 760.32 |
| 35 day EMA | 766.56 | 767.53 | 768.86 |
| 50 day EMA | 778.05 | 779.19 | 780.58 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.5 | 740 | 736.43 |
| 12 day SMA | 741.6 | 744.16 | 747.01 |
| 20 day SMA | 759.44 | 761.04 | 764.29 |
| 35 day SMA | 791.18 | 794.09 | 795.52 |
| 50 day SMA | 785.01 | 785.18 | 785.31 |
| 100 day SMA | 759.68 | 758.87 | 758.3 |
| 150 day SMA | 753.95 | 754.38 | 754.94 |
| 200 day SMA | 781.34 | 782.18 | 783.12 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 111.13
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 108.72
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
