Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 648.18 and 672.93
| Intraday Target 1 | 642.87 |
| Intraday Target 2 | 653.48 |
| Intraday Target 3 | 667.61666666667 |
| Intraday Target 4 | 678.23 |
| Intraday Target 5 | 692.37 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.10 (-0.41%) | 671.50 | 657.00 - 681.75 | 0.7919 times | Thu 01 October 2026 | 666.85 (-1.55%) | 677.05 | 657.55 - 677.05 | 0.8188 times | Wed 30 September 2026 | 677.35 (0.04%) | 676.00 | 673.00 - 687.45 | 0.8565 times | Tue 29 September 2026 | 677.05 (-1.25%) | 684.05 | 670.00 - 684.05 | 0.8357 times | Mon 28 September 2026 | 685.60 (-1.29%) | 704.00 | 680.00 - 704.00 | 1.0928 times | Fri 25 September 2026 | 694.55 (-1.27%) | 703.00 | 686.50 - 703.45 | 1.0341 times | Thu 24 September 2026 | 703.45 (-2.29%) | 719.00 | 700.60 - 719.00 | 0.8997 times | Wed 23 September 2026 | 719.95 (1.44%) | 711.95 | 707.05 - 731.00 | 1.8761 times | Tue 22 September 2026 | 709.70 (0.62%) | 712.00 | 703.80 - 719.95 | 0.7941 times | Mon 21 September 2026 | 705.35 (0.31%) | 706.00 | 697.90 - 711.00 | 1.0004 times | Fri 18 September 2026 | 703.15 (0.41%) | 703.00 | 700.05 - 709.00 | 0.4904 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 648.18 and 672.93
| Weekly Target 1 | 642.87 |
| Weekly Target 2 | 653.48 |
| Weekly Target 3 | 667.61666666667 |
| Weekly Target 4 | 678.23 |
| Weekly Target 5 | 692.37 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.10 (-0.41%) | 671.50 | 657.00 - 681.75 | 0.1232 times | Thu 01 October 2026 | 666.85 (-3.99%) | 704.00 | 657.55 - 704.00 | 0.5605 times | Fri 25 September 2026 | 694.55 (-1.22%) | 706.00 | 686.50 - 731.00 | 0.8716 times | Fri 18 September 2026 | 703.15 (-1.07%) | 715.00 | 681.00 - 719.70 | 0.4311 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.8453 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.6385 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.7243 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 4.5951 times | Fri 14 August 2026 | 743.60 (-1.97%) | 758.55 | 735.00 - 763.50 | 0.5718 times | Fri 07 August 2026 | 758.55 (2.15%) | 747.00 | 740.10 - 766.50 | 0.6386 times | Fri 31 July 2026 | 742.60 (1.79%) | 737.50 | 725.00 - 746.05 | 0.8343 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 648.18 and 672.93
| Monthly Target 1 | 642.87 |
| Monthly Target 2 | 653.48 |
| Monthly Target 3 | 667.61666666667 |
| Monthly Target 4 | 678.23 |
| Monthly Target 5 | 692.37 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.10 (-1.96%) | 677.05 | 657.00 - 681.75 | 0.0354 times | Wed 30 September 2026 | 677.35 (-9.98%) | 753.00 | 670.00 - 765.00 | 0.4406 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.9362 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.7186 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 2.2093 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.8959 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.2631 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.2936 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7089 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4985 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4624 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 495.4 and 786.05
| Yearly Target 1 | 439.17 |
| Yearly Target 2 | 551.63 |
| Yearly Target 3 | 729.81666666667 |
| Yearly Target 4 | 842.28 |
| Yearly Target 5 | 1020.47 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.10 (-17.57%) | 809.80 | 617.35 - 908.00 | 0.1778 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2949 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8069 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0189 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.4867 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2824 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1244 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5934 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.9985 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2161 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7581 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 689.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 22 points
Upper Bollinger band is at 747 and lower is at 660, while middle bands are at 682 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.81 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 674.19 |
| 12 day DMA | 692.28 |
| 20 day DMA | 703.09 |
| 35 day DMA | 724.76 |
| 50 day DMA | 730.36 |
| 100 day DMA | 759.01 |
| 150 day DMA | 747.21 |
| 200 day DMA | 751.52 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.59 | 679.84 | 686.34 |
| 12 day EMA | 689.02 | 693.55 | 698.4 |
| 20 day EMA | 700.67 | 704.52 | 708.48 |
| 35 day EMA | 713.97 | 716.91 | 719.86 |
| 50 day EMA | 727.4 | 729.98 | 732.56 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.19 | 680.28 | 687.6 |
| 12 day SMA | 692.28 | 694.74 | 697.28 |
| 20 day SMA | 703.09 | 707.54 | 711.38 |
| 35 day SMA | 724.76 | 727.05 | 729.3 |
| 50 day SMA | 730.36 | 731.92 | 733.54 |
| 100 day SMA | 759.01 | 760.04 | 761.13 |
| 150 day SMA | 747.21 | 747.58 | 748 |
| 200 day SMA | 751.52 | 752.29 | 753.05 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 98.39
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 96.25
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
