Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 730.1 and 748.75
| Intraday Target 1 | 726.22 |
| Intraday Target 2 | 733.98 |
| Intraday Target 3 | 744.86666666667 |
| Intraday Target 4 | 752.63 |
| Intraday Target 5 | 763.52 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.75 (-2.39%) | 755.75 | 737.10 - 755.75 | 0.5838 times | Thu 12 February 2026 | 759.90 (-1.75%) | 770.00 | 757.00 - 773.00 | 0.6122 times | Wed 11 February 2026 | 773.45 (-1.18%) | 782.65 | 769.10 - 783.45 | 0.4827 times | Tue 10 February 2026 | 782.65 (-0.86%) | 789.00 | 778.10 - 795.90 | 0.8314 times | Mon 09 February 2026 | 789.45 (9.1%) | 725.20 | 725.20 - 815.90 | 4.1928 times | Fri 06 February 2026 | 723.60 (-1.11%) | 730.00 | 715.65 - 730.00 | 0.4412 times | Thu 05 February 2026 | 731.75 (-1.72%) | 742.05 | 728.00 - 746.50 | 0.5678 times | Wed 04 February 2026 | 744.55 (1.32%) | 726.00 | 726.00 - 749.90 | 0.7688 times | Tue 03 February 2026 | 734.85 (4.05%) | 737.00 | 720.75 - 739.60 | 0.8675 times | Mon 02 February 2026 | 706.25 (-0.05%) | 707.70 | 685.15 - 710.00 | 0.6518 times | Sun 01 February 2026 | 706.60 (-0.92%) | 712.00 | 702.15 - 726.00 | 0.6239 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 733.48 and 824.18
| Weekly Target 1 | 670.25 |
| Weekly Target 2 | 706 |
| Weekly Target 3 | 760.95 |
| Weekly Target 4 | 796.7 |
| Weekly Target 5 | 851.65 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 1.8767 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 1.0978 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.7903 times | Fri 23 January 2026 | 695.05 (-7.88%) | 749.05 | 685.10 - 749.05 | 1.0384 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 0.8019 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.82 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.1672 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.8116 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.7942 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.8019 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.6291 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 713.45 and 844.2
| Monthly Target 1 | 616.85 |
| Monthly Target 2 | 679.3 |
| Monthly Target 3 | 747.6 |
| Monthly Target 4 | 810.05 |
| Monthly Target 5 | 878.35 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.75 (4.01%) | 712.00 | 685.15 - 815.90 | 0.3497 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4668 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.433 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3739 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0343 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2524 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0303 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8746 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.8601 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.3249 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 1.0346 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 636.9 and 786.25
| Yearly Target 1 | 601.95 |
| Yearly Target 2 | 671.85 |
| Yearly Target 3 | 751.3 |
| Yearly Target 4 | 821.2 |
| Yearly Target 5 | 900.65 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.75 (-7.94%) | 809.80 | 681.40 - 830.75 | 0.0158 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2997 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8202 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0357 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5277 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.3036 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.143 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.6032 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0149 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2362 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7706 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 748.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 29 points
Upper Bollinger band is at 786 and lower is at 672, while middle bands are at 700 and 758
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.73 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 769.44 |
| 12 day DMA | 742.33 |
| 20 day DMA | 728.5 |
| 35 day DMA | 756.29 |
| 50 day DMA | 775.27 |
| 100 day DMA | 831.05 |
| 150 day DMA | 855.08 |
| 200 day DMA | 874.03 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.67 | 762.63 | 764 |
| 12 day EMA | 748.35 | 749.55 | 747.67 |
| 20 day EMA | 747.98 | 748.64 | 747.46 |
| 35 day EMA | 760.77 | 761.89 | 762.01 |
| 50 day EMA | 781.86 | 783.5 | 784.46 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.44 | 765.81 | 760.18 |
| 12 day SMA | 742.33 | 740.29 | 736.36 |
| 20 day SMA | 728.5 | 729.14 | 729.36 |
| 35 day SMA | 756.29 | 758.39 | 760.34 |
| 50 day SMA | 775.27 | 777.54 | 779.62 |
| 100 day SMA | 831.05 | 832.83 | 834.47 |
| 150 day SMA | 855.08 | 856.39 | 857.61 |
| 200 day SMA | 874.03 | 874.68 | 875.23 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 109.89
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 107.5
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
