ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 724.55 and 742.6

Intraday Target 1720.68
Intraday Target 2728.42
Intraday Target 3738.73333333333
Intraday Target 4746.47
Intraday Target 5756.78

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Mon 19 January 2026 736.15 (-2.43%) 749.05 731.00 - 749.05 1.1491 times
Fri 16 January 2026 754.50 (-1.29%) 767.00 750.00 - 772.70 1.4686 times
Wed 14 January 2026 764.35 (-1.27%) 774.80 763.10 - 776.20 0.7474 times
Tue 13 January 2026 774.20 (0.19%) 778.80 770.20 - 784.00 0.9494 times
Mon 12 January 2026 772.75 (0.5%) 773.90 751.00 - 778.00 1.2107 times
Fri 09 January 2026 768.90 (-2.04%) 780.00 766.10 - 784.70 1.207 times
Thu 08 January 2026 784.95 (-2.44%) 806.00 778.00 - 806.00 0.9562 times
Wed 07 January 2026 804.60 (0.28%) 800.10 796.05 - 808.05 0.661 times
Tue 06 January 2026 802.35 (-1.38%) 816.00 797.75 - 816.00 0.8377 times
Mon 05 January 2026 813.60 (-0.45%) 822.60 809.00 - 824.00 0.8131 times
Fri 02 January 2026 817.30 (-0.11%) 823.45 816.00 - 830.75 1.3141 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 724.55 and 742.6

Weekly Target 1720.68
Weekly Target 2728.42
Weekly Target 3738.73333333333
Weekly Target 4746.47
Weekly Target 5756.78

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Mon 19 January 2026 736.15 (-2.43%) 749.05 731.00 - 749.05 0.2789 times
Fri 16 January 2026 754.50 (-1.87%) 773.90 750.00 - 784.00 1.0623 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 1.0863 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.5462 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 1.0751 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 1.0521 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 1.0624 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.8334 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 1.0916 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.9117 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.9746 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 683.7 and 783.45

Monthly Target 1666.22
Monthly Target 2701.18
Monthly Target 3765.96666666667
Monthly Target 4800.93
Monthly Target 5865.72

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Mon 19 January 2026 736.15 (-8.63%) 809.80 731.00 - 830.75 0.2636 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4126 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3563 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 0.9856 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.1934 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 0.9818 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8333 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.7252 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.2625 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 0.9858 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.224 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 683.7 and 783.45

Yearly Target 1666.22
Yearly Target 2701.18
Yearly Target 3765.96666666667
Yearly Target 4800.93
Yearly Target 5865.72

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Mon 19 January 2026 736.15 (-8.63%) 809.80 731.00 - 830.75 0.0053 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.3 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.821 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0368 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5304 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3049 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1442 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6038 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.016 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2375 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7714 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 796 and price is deviating by 25 points

Upper Bollinger band is at 846 and lower is at 746, while middle bands are at 771 and 821

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.98 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 760.39
12 day DMA 784.32
20 day DMA 795.5
35 day DMA 810.97
50 day DMA 827.12
100 day DMA 866.16
150 day DMA 884.14
200 day DMA 883.65

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA757.64768.38775.32
12 day EMA776.35783.66788.96
20 day EMA789.49795.1799.37
35 day EMA809.24813.54817.02
50 day EMA825.69829.34832.39

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA760.39766.94773.03
12 day SMA784.32790.12793.31
20 day SMA795.5798.49800.95
35 day SMA810.97814.81817.77
50 day SMA827.12829.86832.57
100 day SMA866.16867.85869.54
150 day SMA884.14885.9887.57
200 day SMA883.65884884.27

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 109.06

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 106.69

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top