ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 680.13 and 702.03

Intraday Target 1675.15
Intraday Target 2685.1
Intraday Target 3697.05
Intraday Target 4707
Intraday Target 5718.95

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Fri 23 January 2026 695.05 (-1.49%) 709.00 687.10 - 709.00 0.7586 times
Thu 22 January 2026 705.55 (1.12%) 712.90 700.00 - 714.00 0.7616 times
Wed 21 January 2026 697.75 (-1.63%) 714.00 685.10 - 714.00 1.3357 times
Tue 20 January 2026 709.30 (-3.65%) 742.00 707.50 - 742.00 1.1597 times
Mon 19 January 2026 736.15 (-2.43%) 749.05 731.00 - 749.05 1.0214 times
Fri 16 January 2026 754.50 (-1.29%) 767.00 750.00 - 772.70 1.3055 times
Wed 14 January 2026 764.35 (-1.27%) 774.80 763.10 - 776.20 0.6644 times
Tue 13 January 2026 774.20 (0.19%) 778.80 770.20 - 784.00 0.8439 times
Mon 12 January 2026 772.75 (0.5%) 773.90 751.00 - 778.00 1.0762 times
Fri 09 January 2026 768.90 (-2.04%) 780.00 766.10 - 784.70 1.073 times
Thu 08 January 2026 784.95 (-2.44%) 806.00 778.00 - 806.00 0.85 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 658.1 and 722.05

Weekly Target 1645.78
Weekly Target 2670.42
Weekly Target 3709.73333333333
Weekly Target 4734.37
Weekly Target 5773.68

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Fri 23 January 2026 695.05 (-7.88%) 749.05 685.10 - 749.05 1.2396 times
Fri 16 January 2026 754.50 (-1.87%) 773.90 750.00 - 784.00 0.9573 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 0.979 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.3934 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 0.9689 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 0.9481 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 0.9574 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.751 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 0.9837 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.8216 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.8783 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 617.25 and 762.9

Monthly Target 1591.32
Monthly Target 2643.18
Monthly Target 3736.96666666667
Monthly Target 4788.83
Monthly Target 5882.62

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 23 January 2026 695.05 (-13.73%) 809.80 685.10 - 830.75 0.353 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4088 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.353 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 0.9765 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.1824 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 0.9727 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8257 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.7002 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.2509 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 0.9768 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.2127 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 617.25 and 762.9

Yearly Target 1591.32
Yearly Target 2643.18
Yearly Target 3736.96666666667
Yearly Target 4788.83
Yearly Target 5882.62

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 23 January 2026 695.05 (-13.73%) 809.80 685.10 - 830.75 0.0072 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.3 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8209 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0366 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5299 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3047 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.144 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6037 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0158 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2372 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7713 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.25

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 773 and price is deviating by 42 points

Upper Bollinger band is at 856 and lower is at 690, while middle bands are at 731 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.39 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 708.76
12 day DMA 747.34
20 day DMA 772.2
35 day DMA 792.49
50 day DMA 813.89
100 day DMA 858.96
150 day DMA 876.92
200 day DMA 881.36

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA711.56719.81726.94
12 day EMA739.71747.83755.52
20 day EMA760.36767.23773.72
35 day EMA786.71792.11797.21
50 day EMA807.79812.39816.75

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA708.76720.65732.41
12 day SMA747.34756.28765.28
20 day SMA772.2778.2784.34
35 day SMA792.49797.07801.59
50 day SMA813.89817.48820.63
100 day SMA858.96860.81862.54
150 day SMA876.92878.69880.48
200 day SMA881.36882.01882.57

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 102.97

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 100.73

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top