ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 790.93 and 809.18

Intraday Target 1787.12
Intraday Target 2794.73
Intraday Target 3805.36666666667
Intraday Target 4812.98
Intraday Target 5823.62

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Tue 06 January 2026 802.35 (-1.38%) 816.00 797.75 - 816.00 0.7355 times
Mon 05 January 2026 813.60 (-0.45%) 822.60 809.00 - 824.00 0.714 times
Fri 02 January 2026 817.30 (-0.11%) 823.45 816.00 - 830.75 1.1539 times
Thu 01 January 2026 818.20 (1.55%) 809.80 809.80 - 827.90 1.3408 times
Wed 31 December 2025 805.70 (1.63%) 790.50 790.50 - 818.00 1.2652 times
Tue 30 December 2025 792.80 (-1.95%) 810.00 787.65 - 810.05 0.9575 times
Mon 29 December 2025 808.55 (-1.09%) 818.00 805.25 - 824.00 0.8754 times
Fri 26 December 2025 817.45 (0.29%) 815.10 811.60 - 836.05 1.4874 times
Wed 24 December 2025 815.10 (-1.59%) 831.00 811.25 - 834.00 0.6937 times
Tue 23 December 2025 828.25 (1.42%) 818.00 817.75 - 831.95 0.7766 times
Mon 22 December 2025 816.65 (0.37%) 818.00 807.15 - 830.65 0.9312 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 786.93 and 813.18

Weekly Target 1781.78
Weekly Target 2792.07
Weekly Target 3808.03333333333
Weekly Target 4818.32
Weekly Target 5834.28

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Tue 06 January 2026 802.35 (-1.83%) 822.60 797.75 - 824.00 0.3935 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.5183 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 1.0557 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 1.0331 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 1.0432 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.8183 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 1.0719 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.8953 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.9571 times
Fri 07 November 2025 866.70 (-3.18%) 907.70 858.75 - 912.00 1.2135 times
Fri 31 October 2025 895.15 (-1.27%) 911.80 893.10 - 927.95 2.2431 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 783.55 and 816.55

Monthly Target 1777.28
Monthly Target 2789.82
Monthly Target 3810.28333333333
Monthly Target 4822.82
Monthly Target 5843.28

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Tue 06 January 2026 802.35 (-0.42%) 809.80 797.75 - 830.75 0.0938 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4198 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3625 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.0028 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.2142 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 0.9989 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8479 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.7727 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.2845 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 1.003 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.2453 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 783.55 and 816.55

Yearly Target 1777.28
Yearly Target 2789.82
Yearly Target 3810.28333333333
Yearly Target 4822.82
Yearly Target 5843.28

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Tue 06 January 2026 802.35 (-0.42%) 809.80 797.75 - 830.75 0.0019 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.3002 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8213 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0371 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5313 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3054 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1446 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6041 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0164 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2379 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7717 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 812.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 9 points

Upper Bollinger band is at 832 and lower is at 796, while middle bands are at 805 and 823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.2 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 811.43
12 day DMA 812.47
20 day DMA 813.36
35 day DMA 831.91
50 day DMA 847.96
100 day DMA 875
150 day DMA 894.94
200 day DMA 885.78

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA809.48813.04812.76
12 day EMA812.45814.28814.4
20 day EMA818.44820.13820.82
35 day EMA832.71834.5835.73
50 day EMA849.16851.07852.6

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA811.43809.52808.51
12 day SMA812.47811.94811.1
20 day SMA813.36814.14815.23
35 day SMA831.91833.86835.41
50 day SMA847.96850.05852.03
100 day SMA875875.4875.66
150 day SMA894.94895.88896.72
200 day SMA885.78885.65885.52

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 118.87

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 116.28

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top