ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 814 and 832.1

Intraday Target 1800.53
Intraday Target 2809.37
Intraday Target 3818.63333333333
Intraday Target 4827.47
Intraday Target 5836.73

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Thu 01 January 2026 818.20 (1.55%) 809.80 809.80 - 827.90 1.2862 times
Wed 31 December 2025 805.70 (1.63%) 790.50 790.50 - 818.00 1.2137 times
Tue 30 December 2025 792.80 (-1.95%) 810.00 787.65 - 810.05 0.9185 times
Mon 29 December 2025 808.55 (-1.09%) 818.00 805.25 - 824.00 0.8398 times
Fri 26 December 2025 817.45 (0.29%) 815.10 811.60 - 836.05 1.4268 times
Wed 24 December 2025 815.10 (-1.59%) 831.00 811.25 - 834.00 0.6654 times
Tue 23 December 2025 828.25 (1.42%) 818.00 817.75 - 831.95 0.745 times
Mon 22 December 2025 816.65 (0.37%) 818.00 807.15 - 830.65 0.8933 times
Fri 19 December 2025 813.65 (2.22%) 803.50 801.00 - 823.80 1.1384 times
Thu 18 December 2025 796.00 (-0.95%) 810.00 792.00 - 810.00 0.8729 times
Wed 17 December 2025 803.60 (-1.72%) 819.00 800.00 - 820.00 0.6667 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 802.93 and 843.18

Weekly Target 1771
Weekly Target 2794.6
Weekly Target 3811.25
Weekly Target 4834.85
Weekly Target 5851.5

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Thu 01 January 2026 818.20 (0.09%) 818.00 787.65 - 827.90 1.0446 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 0.9151 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 0.8955 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 0.9043 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.7094 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 0.9292 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.7761 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.8296 times
Fri 07 November 2025 866.70 (-3.18%) 907.70 858.75 - 912.00 1.0519 times
Fri 31 October 2025 895.15 (-1.27%) 911.80 893.10 - 927.95 1.9444 times
Fri 24 October 2025 906.65 (0.79%) 904.00 892.40 - 918.90 0.9718 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 814 and 832.1

Monthly Target 1800.53
Monthly Target 2809.37
Monthly Target 3818.63333333333
Monthly Target 4827.47
Monthly Target 5836.73

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 01 January 2026 818.20 (1.55%) 809.80 809.80 - 827.90 0.0321 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4224 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3648 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.009 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.2217 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 1.0051 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8532 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.79 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.2925 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 1.0092 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.2531 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 814 and 832.1

Yearly Target 1800.53
Yearly Target 2809.37
Yearly Target 3818.63333333333
Yearly Target 4827.47
Yearly Target 5836.73

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 01 January 2026 818.20 (1.55%) 809.80 809.80 - 827.90 0.0006 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.3002 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8214 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0372 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5316 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3056 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1447 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6041 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0165 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2381 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7718 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 813.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 13 points

Upper Bollinger band is at 842 and lower is at 793, while middle bands are at 805 and 829

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.38 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 808.54
12 day DMA 811.13
20 day DMA 816.79
35 day DMA 836.95
50 day DMA 853.91
100 day DMA 876.01
150 day DMA 897.42
200 day DMA 885.42

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA810.49806.63807.09
12 day EMA813.87813.08814.42
20 day EMA821.12821.43823.09
35 day EMA836.25837.31839.17
50 day EMA853.55854.99857

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA808.54807.92812.43
12 day SMA811.13811.45812.94
20 day SMA816.79818.65821.56
35 day SMA836.95838.55840.2
50 day SMA853.91855.65857.53
100 day SMA876.01876.27876.79
150 day SMA897.42898.15898.92
200 day SMA885.42885.33885.38

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 121.21

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 118.58

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top