Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 683.48 and 708.48
| Intraday Target 1 | 678.88 |
| Intraday Target 2 | 688.07 |
| Intraday Target 3 | 703.88333333333 |
| Intraday Target 4 | 713.07 |
| Intraday Target 5 | 728.88 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.25 (-1.9%) | 715.00 | 694.70 - 719.70 | 0.8243 times | Fri 11 September 2026 | 710.75 (-0.57%) | 712.00 | 704.55 - 714.50 | 0.7883 times | Thu 10 September 2026 | 714.85 (-1.39%) | 733.00 | 711.00 - 733.85 | 1.1771 times | Wed 09 September 2026 | 724.95 (-0.65%) | 730.80 | 723.30 - 738.30 | 0.9913 times | Tue 08 September 2026 | 729.70 (-0.37%) | 732.95 | 727.20 - 739.45 | 0.7914 times | Mon 07 September 2026 | 732.40 (-2.47%) | 750.00 | 730.00 - 753.00 | 1.8558 times | Fri 04 September 2026 | 750.95 (-0.27%) | 757.00 | 748.10 - 762.75 | 0.9473 times | Thu 03 September 2026 | 752.95 (1.24%) | 749.95 | 747.00 - 765.00 | 0.9779 times | Wed 02 September 2026 | 743.75 (-0.79%) | 744.00 | 736.00 - 747.80 | 0.7703 times | Tue 01 September 2026 | 749.70 (-0.37%) | 753.00 | 742.05 - 756.00 | 0.8764 times | Mon 31 August 2026 | 752.45 (-1.18%) | 757.00 | 746.50 - 763.80 | 0.6613 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 683.48 and 708.48
| Weekly Target 1 | 678.88 |
| Weekly Target 2 | 688.07 |
| Weekly Target 3 | 703.88333333333 |
| Weekly Target 4 | 713.07 |
| Weekly Target 5 | 728.88 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.25 (-1.9%) | 715.00 | 694.70 - 719.70 | 0.1126 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.7656 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.5783 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.656 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 4.1619 times | Fri 14 August 2026 | 743.60 (-1.97%) | 758.55 | 735.00 - 763.50 | 0.5179 times | Fri 07 August 2026 | 758.55 (2.15%) | 747.00 | 740.10 - 766.50 | 0.5784 times | Fri 31 July 2026 | 742.60 (1.79%) | 737.50 | 725.00 - 746.05 | 0.7557 times | Fri 24 July 2026 | 729.55 (-6.37%) | 779.90 | 719.45 - 787.85 | 0.8669 times | Fri 17 July 2026 | 779.15 (-1.77%) | 786.85 | 771.10 - 811.00 | 1.0066 times | Fri 10 July 2026 | 793.20 (-2.11%) | 814.00 | 776.95 - 824.00 | 1.1683 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 660.83 and 731.13
| Monthly Target 1 | 648.68 |
| Monthly Target 2 | 672.97 |
| Monthly Target 3 | 718.98333333333 |
| Monthly Target 4 | 743.27 |
| Monthly Target 5 | 789.28 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.25 (-7.34%) | 753.00 | 694.70 - 765.00 | 0.2088 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.9179 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.7046 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 2.1661 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.8783 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.2384 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.2487 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.6951 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4888 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4533 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3915 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 511.98 and 802.63
| Yearly Target 1 | 450.22 |
| Yearly Target 2 | 573.73 |
| Yearly Target 3 | 740.86666666667 |
| Yearly Target 4 | 864.38 |
| Yearly Target 5 | 1031.52 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.25 (-13.46%) | 809.80 | 617.35 - 908.00 | 0.1732 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.295 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8072 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0193 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.4879 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.283 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.125 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5937 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.9989 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2167 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7585 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 22 points
Upper Bollinger band is at 787 and lower is at 701, while middle bands are at 723 and 766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.93 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 715.5 |
| 12 day DMA | 735.1 |
| 20 day DMA | 743.75 |
| 35 day DMA | 744.32 |
| 50 day DMA | 753.1 |
| 100 day DMA | 772.03 |
| 150 day DMA | 751.99 |
| 200 day DMA | 761.48 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.05 | 722.45 | 728.3 |
| 12 day EMA | 729 | 734.77 | 739.14 |
| 20 day EMA | 737.22 | 741.43 | 744.66 |
| 35 day EMA | 747.7 | 750.67 | 753.02 |
| 50 day EMA | 754.19 | 756.51 | 758.38 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.5 | 722.53 | 730.57 |
| 12 day SMA | 735.1 | 740.23 | 744.55 |
| 20 day SMA | 743.75 | 746.24 | 747.89 |
| 35 day SMA | 744.32 | 745.43 | 745.97 |
| 50 day SMA | 753.1 | 755.29 | 757.28 |
| 100 day SMA | 772.03 | 773.15 | 773.96 |
| 150 day SMA | 751.99 | 752.31 | 752.47 |
| 200 day SMA | 761.48 | 762.25 | 763.02 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 103.3
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 101.05
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
