ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RIIL Historical charts - Reliance Industrial Infrastructure Limited

Historical charts for Stock RIIL - Share Reliance Industrial Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 797.18
  • 12Day Average: 762.2
  • 20Day Average: 722.26
  • 50Day Average: 713.14
  • 100Day Average: 750.33
  • 150Day Average: 798.19

RIIL Indicators & signals

Indicator MACD (12,26,9)

765.76, 734.81, 19.97
Indicator MACD is in positive zone

Indicator ADX (14)

48.76, 36.08, 12.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 793.25 789.70 to 810.00 -2% 0.46 times
22 Wed Apr 2026 809.45 782.05 to 822.50 2.26% 1.03 times
21 Tue Apr 2026 791.55 786.85 to 805.45 0.34% 0.41 times
20 Mon Apr 2026 788.90 783.70 to 801.00 -1.73% 0.44 times
17 Fri Apr 2026 802.75 795.05 to 823.30 0.15% 0.65 times
16 Thu Apr 2026 801.55 795.00 to 827.50 -1.1% 1.15 times
15 Wed Apr 2026 810.50 732.00 to 829.70 12.18% 4.01 times
13 Mon Apr 2026 722.50 697.00 to 727.00 -0.5% 0.52 times
10 Fri Apr 2026 726.10 714.00 to 736.90 2.13% 0.65 times
09 Thu Apr 2026 710.95 706.10 to 729.90 0.14% 0.46 times
08 Wed Apr 2026 709.95 704.00 to 728.00 4.57% 0.69 times
07 Tue Apr 2026 678.95 668.80 to 697.75 -0.02% 0.42 times

Technical analysis forecast of RIIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIIL RIIL at this time. Stock is rising and might rise more.

It appears as if RIIL RIIL gave a large move recently.

Stock of RIIL (RIIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RIIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 805.3 as stoploss in an intra day sell trade for a target of 743.81. However, stock will show a bullish move above 805.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RIIL Historical charts - Share Reliance Industrial Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RIIL Historical charts - Share Reliance Industrial Infrastructure Limited

 

Back to top