SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 214.54 and 235.44
| Intraday Target 1 | 210.51 |
| Intraday Target 2 | 218.57 |
| Intraday Target 3 | 231.41333333333 |
| Intraday Target 4 | 239.47 |
| Intraday Target 5 | 252.31 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.62 (-1.69%) | 239.96 | 223.36 - 244.26 | 2.1829 times | Thu 12 February 2026 | 230.52 (-3.7%) | 244.60 | 227.11 - 244.60 | 0.8449 times | Wed 11 February 2026 | 239.37 (1.73%) | 238.80 | 235.15 - 241.89 | 0.3367 times | Tue 10 February 2026 | 235.31 (-3.24%) | 248.00 | 233.00 - 253.00 | 1.2037 times | Mon 09 February 2026 | 243.18 (8.11%) | 225.05 | 225.05 - 245.99 | 1.536 times | Fri 06 February 2026 | 224.94 (-0.64%) | 226.38 | 223.00 - 226.71 | 0.5406 times | Thu 05 February 2026 | 226.38 (-2.3%) | 232.44 | 225.00 - 232.44 | 0.2244 times | Wed 04 February 2026 | 231.70 (-0.4%) | 229.46 | 228.24 - 240.00 | 0.8403 times | Tue 03 February 2026 | 232.64 (5.41%) | 224.90 | 222.19 - 233.99 | 0.8476 times | Mon 02 February 2026 | 220.71 (-0.81%) | 222.00 | 218.01 - 229.80 | 1.4429 times | Sun 01 February 2026 | 222.51 (0.45%) | 222.07 | 212.52 - 229.00 | 0.4546 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 224.99 and 254.63
| Weekly Target 1 | 204.69 |
| Weekly Target 2 | 215.65 |
| Weekly Target 3 | 234.32666666667 |
| Weekly Target 4 | 245.29 |
| Weekly Target 5 | 263.97 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.62 (0.75%) | 225.05 | 223.36 - 253.00 | 0.8002 times | Fri 06 February 2026 | 224.94 (1.55%) | 222.07 | 212.52 - 240.00 | 0.5703 times | Fri 30 January 2026 | 221.51 (12.2%) | 195.05 | 188.12 - 229.39 | 0.8089 times | Fri 23 January 2026 | 197.43 (-20.58%) | 246.50 | 189.80 - 250.00 | 1.3859 times | Fri 16 January 2026 | 248.59 (-0.77%) | 250.30 | 234.00 - 251.90 | 0.7288 times | Fri 09 January 2026 | 250.51 (-0.39%) | 251.00 | 243.92 - 263.67 | 0.9904 times | Fri 02 January 2026 | 251.48 (-5.14%) | 263.00 | 234.95 - 267.90 | 1.6041 times | Fri 26 December 2025 | 265.10 (1.96%) | 265.00 | 254.05 - 284.00 | 1.6153 times | Fri 19 December 2025 | 260.00 (-4.41%) | 269.40 | 255.05 - 272.10 | 0.396 times | Fri 12 December 2025 | 272.00 (-1.02%) | 273.55 | 253.35 - 279.50 | 1.1 times | Fri 05 December 2025 | 274.80 (-1.22%) | 279.00 | 266.85 - 283.60 | 1.0867 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 219.57 and 260.05
| Monthly Target 1 | 190.23 |
| Monthly Target 2 | 208.43 |
| Monthly Target 3 | 230.71333333333 |
| Monthly Target 4 | 248.91 |
| Monthly Target 5 | 271.19 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.62 (2.31%) | 222.07 | 212.52 - 253.00 | 0.229 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.7181 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.9057 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.4853 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3823 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1984 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8882 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.9255 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5789 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6887 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 1.0057 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 169.6 and 245.15
| Yearly Target 1 | 150.59 |
| Yearly Target 2 | 188.6 |
| Yearly Target 3 | 226.13666666667 |
| Yearly Target 4 | 264.15 |
| Yearly Target 5 | 301.69 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.62 (-8.4%) | 246.94 | 188.12 - 263.67 | 0.0707 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7962 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3058 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2316 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2394 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8949 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7424 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0181 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3234 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3775 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1875 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 200, while middle bands are at 212 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term but the buy signal is initial and weak.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.96 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 235 |
| 12 day DMA | 229.62 |
| 20 day DMA | 223.89 |
| 35 day DMA | 234.36 |
| 50 day DMA | 243.91 |
| 100 day DMA | 264.1 |
| 150 day DMA | 275.01 |
| 200 day DMA | 276.13 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.23 | 233.53 | 235.03 |
| 12 day EMA | 229.95 | 230.55 | 230.56 |
| 20 day EMA | 230.73 | 231.16 | 231.23 |
| 35 day EMA | 236.84 | 237.44 | 237.85 |
| 50 day EMA | 245.69 | 246.47 | 247.12 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235 | 234.66 | 233.84 |
| 12 day SMA | 229.62 | 229.02 | 227.23 |
| 20 day SMA | 223.89 | 224.99 | 225.27 |
| 35 day SMA | 234.36 | 235.62 | 236.46 |
| 50 day SMA | 243.91 | 244.87 | 245.77 |
| 100 day SMA | 264.1 | 264.89 | 265.66 |
| 150 day SMA | 275.01 | 275.32 | 275.48 |
| 200 day SMA | 276.13 | 276.44 | 276.74 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.75
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.48
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


