Munafa Stock Market Course + Intraday & FNO calls 
SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 247 and 252.11
| Intraday Target 1 | 245.96 |
| Intraday Target 2 | 248.03 |
| Intraday Target 3 | 251.07 |
| Intraday Target 4 | 253.14 |
| Intraday Target 5 | 256.18 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.10 (-0.26%) | 250.20 | 249.00 - 254.11 | 0.3673 times | Thu 13 August 2026 | 250.75 (-0.62%) | 255.00 | 249.01 - 258.71 | 0.3263 times | Wed 12 August 2026 | 252.31 (-4.24%) | 257.21 | 248.66 - 261.59 | 1.2706 times | Tue 11 August 2026 | 263.49 (1.13%) | 260.06 | 254.63 - 269.50 | 1.7483 times | Mon 10 August 2026 | 260.55 (9.08%) | 237.90 | 237.89 - 263.00 | 4.7982 times | Fri 07 August 2026 | 238.87 (0.59%) | 236.26 | 233.00 - 242.00 | 0.2934 times | Thu 06 August 2026 | 237.48 (2.29%) | 231.90 | 231.19 - 240.50 | 0.3901 times | Wed 05 August 2026 | 232.16 (-0.43%) | 233.16 | 231.03 - 234.62 | 0.0757 times | Tue 04 August 2026 | 233.16 (-1.05%) | 235.40 | 223.85 - 239.25 | 0.3105 times | Mon 03 August 2026 | 235.64 (-0.3%) | 235.75 | 234.00 - 239.89 | 0.4195 times | Fri 31 July 2026 | 236.35 (1.31%) | 232.95 | 231.55 - 237.60 | 0.1373 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 244 and 275.61
| Weekly Target 1 | 220.89 |
| Weekly Target 2 | 235.49 |
| Weekly Target 3 | 252.49666666667 |
| Weekly Target 4 | 267.1 |
| Weekly Target 5 | 284.11 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.10 (4.7%) | 237.90 | 237.89 - 269.50 | 1.4749 times | Fri 07 August 2026 | 238.87 (1.07%) | 235.75 | 223.85 - 242.00 | 0.2581 times | Fri 31 July 2026 | 236.35 (-1.21%) | 239.25 | 227.85 - 242.70 | 0.301 times | Fri 24 July 2026 | 239.25 (-6.85%) | 255.25 | 231.00 - 265.00 | 0.5435 times | Fri 17 July 2026 | 256.85 (-5.48%) | 271.50 | 254.00 - 273.70 | 0.338 times | Fri 10 July 2026 | 271.75 (2.43%) | 267.25 | 252.70 - 273.85 | 0.6132 times | Fri 03 July 2026 | 265.30 (4.49%) | 253.10 | 250.05 - 269.00 | 0.5442 times | Thu 25 June 2026 | 253.90 (-7.62%) | 279.00 | 246.40 - 279.00 | 0.8132 times | Fri 19 June 2026 | 274.85 (6.76%) | 258.65 | 255.35 - 292.00 | 3.791 times | Fri 12 June 2026 | 257.45 (6.83%) | 239.85 | 234.05 - 269.45 | 1.3228 times | Fri 05 June 2026 | 241.00 (-3.85%) | 253.00 | 232.05 - 264.00 | 1.145 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 236.98 and 282.63
| Monthly Target 1 | 202.17 |
| Monthly Target 2 | 226.13 |
| Monthly Target 3 | 247.81666666667 |
| Monthly Target 4 | 271.78 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.10 (5.82%) | 235.75 | 223.85 - 269.50 | 0.4437 times | Fri 31 July 2026 | 236.35 (-11.05%) | 268.90 | 227.85 - 273.85 | 0.5268 times | Tue 30 June 2026 | 265.70 (6%) | 253.00 | 232.05 - 292.00 | 1.8832 times | Fri 29 May 2026 | 250.66 (2.29%) | 250.00 | 200.00 - 262.80 | 0.9633 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.3921 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.6419 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.4118 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.4783 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.6033 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 1.6555 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.2546 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 193.55 and 348.55
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 226.36666666667 |
| Yearly Target 4 | 315.73 |
| Yearly Target 5 | 381.37 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.10 (1.09%) | 246.94 | 137.00 - 292.00 | 0.8033 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7375 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2832 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.1408 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.148 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.7551 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.54 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9429 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.2996 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3497 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1737 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.51
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 234 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.67 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 255.44 |
| 12 day DMA | 243.68 |
| 20 day DMA | 242.6 |
| 35 day DMA | 251.31 |
| 50 day DMA | 254.32 |
| 100 day DMA | 232.01 |
| 150 day DMA | 226.06 |
| 200 day DMA | 238.28 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.79 | 251.13 | 251.32 |
| 12 day EMA | 247.51 | 247.04 | 246.36 |
| 20 day EMA | 247.27 | 246.97 | 246.57 |
| 35 day EMA | 248.84 | 248.77 | 248.65 |
| 50 day EMA | 253.43 | 253.57 | 253.69 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.44 | 253.19 | 250.54 |
| 12 day SMA | 243.68 | 242.36 | 241.12 |
| 20 day SMA | 242.6 | 242.94 | 243.29 |
| 35 day SMA | 251.31 | 251.42 | 251.47 |
| 50 day SMA | 254.32 | 254.33 | 254.05 |
| 100 day SMA | 232.01 | 231.27 | 230.45 |
| 150 day SMA | 226.06 | 226.07 | 226.07 |
| 200 day SMA | 238.28 | 238.43 | 238.55 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.03
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.73
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
