ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 190.65 and 213.37

Intraday Target 1186.19
Intraday Target 2195.1
Intraday Target 3208.91
Intraday Target 4217.82
Intraday Target 5231.63

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 12 May 2026 204.01 (-6.57%) 222.72 200.00 - 222.72 0.6532 times
Mon 11 May 2026 218.35 (-2.22%) 223.50 216.08 - 224.98 0.407 times
Fri 08 May 2026 223.30 (-2.25%) 230.03 220.20 - 230.03 0.4521 times
Thu 07 May 2026 228.44 (-3.12%) 237.99 226.50 - 240.53 0.6315 times
Wed 06 May 2026 235.80 (1.48%) 236.08 227.28 - 237.99 0.6055 times
Tue 05 May 2026 232.37 (-0.48%) 236.90 229.75 - 237.80 0.8225 times
Mon 04 May 2026 233.49 (-4.72%) 250.00 228.31 - 252.51 1.763 times
Thu 30 April 2026 245.06 (1.01%) 244.60 226.59 - 249.90 1.2873 times
Wed 29 April 2026 242.62 (1.24%) 242.70 239.02 - 250.38 1.7819 times
Tue 28 April 2026 239.66 (3.8%) 230.88 230.02 - 242.99 1.5958 times
Mon 27 April 2026 230.89 (7%) 212.65 212.65 - 234.40 1.5362 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 189.52 and 214.5

Weekly Target 1184.68
Weekly Target 2194.35
Weekly Target 3209.66333333333
Weekly Target 4219.33
Weekly Target 5234.64

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 12 May 2026 204.01 (-8.64%) 223.50 200.00 - 224.98 0.1362 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.5491 times
Thu 30 April 2026 245.06 (13.56%) 212.65 212.65 - 250.38 0.7965 times
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.2679 times
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 1.7472 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.8392 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.1854 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.3817 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.1655 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 1.9314 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.2866 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 175.75 and 228.26

Monthly Target 1166.33
Monthly Target 2185.17
Monthly Target 3218.84
Monthly Target 4237.68
Monthly Target 5271.35

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 12 May 2026 204.01 (-16.75%) 250.00 200.00 - 252.51 0.2692 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.7306 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 2.0411 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5119 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5946 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.75 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.058 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3166 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9924 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.7355 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.5945 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 107.17 and 233.84

Yearly Target 174.89
Yearly Target 2139.45
Yearly Target 3201.56
Yearly Target 4266.12
Yearly Target 5328.23

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 12 May 2026 204.01 (-17.54%) 246.94 137.00 - 263.67 0.4463 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7661 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2942 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.185 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1925 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8232 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.6386 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9795 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3112 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3632 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1804 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.6

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term but the sell signal is initial and weak.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.32 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 221.98
12 day DMA 229.15
20 day DMA 226.53
35 day DMA 200.26
50 day DMA 196.37
100 day DMA 216.63
150 day DMA 238.1
200 day DMA 253.42

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.62225.93229.72
12 day EMA222.96226.4227.86
20 day EMA219.09220.68220.92
35 day EMA212.1212.58212.24
50 day EMA199.98199.82199.06

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.98227.65230.68
12 day SMA229.15230.9231.4
20 day SMA226.53225.98224.09
35 day SMA200.26199.25197.71
50 day SMA196.37196.33196.12
100 day SMA216.63217.29217.83
150 day SMA238.1238.62239.07
200 day SMA253.42253.88254.24

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.48

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.23

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top