ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 243.84 and 252.3

Intraday Target 1241.62
Intraday Target 2246.06
Intraday Target 3250.07666666667
Intraday Target 4254.52
Intraday Target 5258.54

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.6591 times
Thu 08 January 2026 250.32 (0.15%) 247.45 247.00 - 252.00 0.6808 times
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.4336 times
Tue 06 January 2026 255.39 (1.75%) 249.77 243.92 - 263.67 1.557 times
Mon 05 January 2026 250.99 (-0.19%) 251.00 246.25 - 254.98 0.4867 times
Fri 02 January 2026 251.48 (1.62%) 245.69 243.00 - 254.99 1.1464 times
Thu 01 January 2026 247.47 (0.03%) 246.94 245.50 - 250.53 0.3286 times
Wed 31 December 2025 247.40 (2.89%) 241.10 241.10 - 256.05 1.2991 times
Tue 30 December 2025 240.45 (-4.45%) 251.60 234.95 - 251.60 1.4081 times
Mon 29 December 2025 251.65 (-5.07%) 263.00 243.80 - 267.90 2.0005 times
Fri 26 December 2025 265.10 (-2.03%) 272.00 258.35 - 274.00 1.6441 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 237.34 and 257.09

Weekly Target 1232.95
Weekly Target 2241.73
Weekly Target 3252.7
Weekly Target 4261.48
Weekly Target 5272.45

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.4572 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.7405 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.7456 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.1828 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.5078 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5016 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 0.911 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.1263 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.4373 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.3899 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2215 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 246.76 and 267.43

Monthly Target 1231.72
Monthly Target 2241.12
Monthly Target 3252.39333333333
Monthly Target 4261.79
Monthly Target 5273.06

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 09 January 2026 250.51 (1.26%) 246.94 243.00 - 263.67 0.223 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8803 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4157 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3716 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1649 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8633 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8716 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5627 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6694 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9775 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5498 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 246.76 and 267.43

Yearly Target 1231.72
Yearly Target 2241.12
Yearly Target 3252.39333333333
Yearly Target 4261.79
Yearly Target 5273.06

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 09 January 2026 250.51 (1.26%) 246.94 243.00 - 263.67 0.0172 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.8005 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3074 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2383 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2461 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9051 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7571 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0235 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3252 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3796 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1885 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 240, while middle bands are at 249 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.67 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 251.43
12 day DMA 252.61
20 day DMA 256.4
35 day DMA 265.44
50 day DMA 273.05
100 day DMA 281.63
150 day DMA 282.68
200 day DMA 285.09

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA250.9251.1251.49
12 day EMA253.08253.55254.14
20 day EMA256.77257.43258.18
35 day EMA263.65264.42265.25
50 day EMA271.15271.99272.87

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA251.43251.63251.06
12 day SMA252.61253.42253.9
20 day SMA256.4257.39258.47
35 day SMA265.44266.67268.08
50 day SMA273.05273.47273.91
100 day SMA281.63281.87282.16
150 day SMA282.68282.97283.17
200 day SMA285.09285.1285.08

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.04

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.74

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top