SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 241.31 and 259.19
| Intraday Target 1 | 226.96 |
| Intraday Target 2 | 237.77 |
| Intraday Target 3 | 244.83666666667 |
| Intraday Target 4 | 255.65 |
| Intraday Target 5 | 262.72 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.59 (5.29%) | 236.00 | 234.02 - 251.90 | 1.5146 times | Wed 14 January 2026 | 236.10 (-1.39%) | 243.00 | 235.00 - 243.00 | 0.4195 times | Tue 13 January 2026 | 239.43 (-0.18%) | 240.00 | 234.00 - 243.00 | 0.5033 times | Mon 12 January 2026 | 239.85 (-4.26%) | 250.30 | 236.34 - 250.30 | 1.1767 times | Fri 09 January 2026 | 250.51 (0.08%) | 254.09 | 245.63 - 254.09 | 0.8479 times | Thu 08 January 2026 | 250.32 (0.15%) | 247.45 | 247.00 - 252.00 | 0.8759 times | Wed 07 January 2026 | 249.95 (-2.13%) | 257.43 | 244.91 - 257.43 | 0.5579 times | Tue 06 January 2026 | 255.39 (1.75%) | 249.77 | 243.92 - 263.67 | 2.0032 times | Mon 05 January 2026 | 250.99 (-0.19%) | 251.00 | 246.25 - 254.98 | 0.6261 times | Fri 02 January 2026 | 251.48 (1.62%) | 245.69 | 243.00 - 254.99 | 1.4748 times | Thu 01 January 2026 | 247.47 (0.03%) | 246.94 | 245.50 - 250.53 | 0.4228 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 232.35 and 250.25
| Weekly Target 1 | 226.93 |
| Weekly Target 2 | 237.76 |
| Weekly Target 3 | 244.83 |
| Weekly Target 4 | 255.66 |
| Weekly Target 5 | 262.73 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.59 (-0.77%) | 250.30 | 234.00 - 251.90 | 0.4234 times | Fri 09 January 2026 | 250.51 (-0.39%) | 251.00 | 243.92 - 263.67 | 0.5753 times | Fri 02 January 2026 | 251.48 (-5.14%) | 263.00 | 234.95 - 267.90 | 0.9318 times | Fri 26 December 2025 | 265.10 (1.96%) | 265.00 | 254.05 - 284.00 | 0.9383 times | Fri 19 December 2025 | 260.00 (-4.41%) | 269.40 | 255.05 - 272.10 | 0.23 times | Fri 12 December 2025 | 272.00 (-1.02%) | 273.55 | 253.35 - 279.50 | 0.639 times | Fri 05 December 2025 | 274.80 (-1.22%) | 279.00 | 266.85 - 283.60 | 0.6313 times | Fri 28 November 2025 | 278.20 (-3.75%) | 293.00 | 275.00 - 296.20 | 1.1464 times | Fri 21 November 2025 | 289.05 (0.89%) | 289.75 | 282.75 - 318.00 | 3.9342 times | Fri 14 November 2025 | 286.50 (-3.08%) | 297.95 | 280.20 - 307.05 | 0.5503 times | Fri 07 November 2025 | 295.60 (9.04%) | 272.50 | 272.50 - 313.00 | 3.0075 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.3 and 270.97
| Monthly Target 1 | 219.08 |
| Monthly Target 2 | 233.84 |
| Monthly Target 3 | 248.75333333333 |
| Monthly Target 4 | 263.51 |
| Monthly Target 5 | 278.42 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.59 (0.48%) | 246.94 | 234.00 - 263.67 | 0.3374 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.87 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.3874 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3672 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1512 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8532 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.8497 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5561 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6616 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 0.9661 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.5433 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.3 and 270.97
| Yearly Target 1 | 219.08 |
| Yearly Target 2 | 233.84 |
| Yearly Target 3 | 248.75333333333 |
| Yearly Target 4 | 263.51 |
| Yearly Target 5 | 278.42 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.59 (0.48%) | 246.94 | 234.00 - 263.67 | 0.0263 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7998 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3071 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2371 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.245 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.9034 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7546 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0226 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3249 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3792 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1884 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 235, while middle bands are at 243 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.91 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 242.9 |
| 12 day DMA | 247.29 |
| 20 day DMA | 251.37 |
| 35 day DMA | 260.09 |
| 50 day DMA | 269.8 |
| 100 day DMA | 279.49 |
| 150 day DMA | 281.3 |
| 200 day DMA | 284.68 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.05 | 241.78 | 244.62 |
| 12 day EMA | 247.45 | 247.24 | 249.26 |
| 20 day EMA | 251.72 | 252.05 | 253.73 |
| 35 day EMA | 259.75 | 260.41 | 261.84 |
| 50 day EMA | 267.92 | 268.71 | 270.04 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.9 | 243.24 | 246.01 |
| 12 day SMA | 247.29 | 246.61 | 247.91 |
| 20 day SMA | 251.37 | 251.84 | 253.26 |
| 35 day SMA | 260.09 | 261.24 | 262.82 |
| 50 day SMA | 269.8 | 270.76 | 271.79 |
| 100 day SMA | 279.49 | 280.11 | 280.82 |
| 150 day SMA | 281.3 | 281.6 | 282.01 |
| 200 day SMA | 284.68 | 284.8 | 284.93 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.02
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.72
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


