ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 197.4 and 219.02

Intraday Target 1191.7
Intraday Target 2203.1
Intraday Target 3213.32
Intraday Target 4224.72
Intraday Target 5234.94

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 21 January 2026 214.50 (-4.15%) 220.00 201.92 - 223.54 2.8969 times
Tue 20 January 2026 223.79 (-7.48%) 243.05 220.35 - 243.05 1.3988 times
Mon 19 January 2026 241.88 (-2.7%) 246.50 240.82 - 250.00 0.3088 times
Fri 16 January 2026 248.59 (5.29%) 236.00 234.02 - 251.90 1.386 times
Wed 14 January 2026 236.10 (-1.39%) 243.00 235.00 - 243.00 0.3839 times
Tue 13 January 2026 239.43 (-0.18%) 240.00 234.00 - 243.00 0.4606 times
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 1.0768 times
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.776 times
Thu 08 January 2026 250.32 (0.15%) 247.45 247.00 - 252.00 0.8016 times
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.5106 times
Tue 06 January 2026 255.39 (1.75%) 249.77 243.92 - 263.67 1.8332 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 184.17 and 232.25

Weekly Target 1174.06
Weekly Target 2194.28
Weekly Target 3222.14
Weekly Target 4242.36
Weekly Target 5270.22

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 21 January 2026 214.50 (-13.71%) 246.50 201.92 - 250.00 0.5871 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.4217 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.5731 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.9282 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.9346 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.2291 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.6365 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.6288 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.142 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.9189 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5482 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 177.34 and 239.09

Monthly Target 1164.95
Monthly Target 2189.72
Monthly Target 3226.69666666667
Monthly Target 4251.47
Monthly Target 5288.45

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 21 January 2026 214.50 (-13.3%) 246.94 201.92 - 263.67 0.4923 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8561 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3492 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3613 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1328 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8395 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.82 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5472 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.651 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9506 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5346 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 177.34 and 239.09

Yearly Target 1164.95
Yearly Target 2189.72
Yearly Target 3226.69666666667
Yearly Target 4251.47
Yearly Target 5288.45

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 21 January 2026 214.50 (-13.3%) 246.94 201.92 - 263.67 0.039 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7988 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3067 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2356 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2434 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9009 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7511 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0213 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3245 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3787 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1881 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.35

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 13 points

Upper Bollinger band is at 272 and lower is at 222, while middle bands are at 235 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.55 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 232.97
12 day DMA 241.78
20 day DMA 246.79
35 day DMA 255.65
50 day DMA 265.54
100 day DMA 277.25
150 day DMA 280.15
200 day DMA 283.57

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA229.38236.82243.33
12 day EMA238.68243.08246.59
20 day EMA245.12248.34250.92
35 day EMA255.32257.72259.72
50 day EMA264.66266.71268.46

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA232.97237.96241.17
12 day SMA241.78244.86246.83
20 day SMA246.79248.86250.67
35 day SMA255.65257.51259.06
50 day SMA265.54267.14268.58
100 day SMA277.25278.05278.87
150 day SMA280.15280.62281.01
200 day SMA283.57284.1284.45

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.6

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.35

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top