SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 232.22 and 241.22
| Intraday Target 1 | 229.81 |
| Intraday Target 2 | 234.62 |
| Intraday Target 3 | 238.81 |
| Intraday Target 4 | 243.62 |
| Intraday Target 5 | 247.81 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 239.43 (-0.18%) | 240.00 | 234.00 - 243.00 | 0.4954 times | Mon 12 January 2026 | 239.85 (-4.26%) | 250.30 | 236.34 - 250.30 | 1.1582 times | Fri 09 January 2026 | 250.51 (0.08%) | 254.09 | 245.63 - 254.09 | 0.8346 times | Thu 08 January 2026 | 250.32 (0.15%) | 247.45 | 247.00 - 252.00 | 0.8621 times | Wed 07 January 2026 | 249.95 (-2.13%) | 257.43 | 244.91 - 257.43 | 0.5491 times | Tue 06 January 2026 | 255.39 (1.75%) | 249.77 | 243.92 - 263.67 | 1.9716 times | Mon 05 January 2026 | 250.99 (-0.19%) | 251.00 | 246.25 - 254.98 | 0.6163 times | Fri 02 January 2026 | 251.48 (1.62%) | 245.69 | 243.00 - 254.99 | 1.4516 times | Thu 01 January 2026 | 247.47 (0.03%) | 246.94 | 245.50 - 250.53 | 0.4161 times | Wed 31 December 2025 | 247.40 (2.89%) | 241.10 | 241.10 - 256.05 | 1.6451 times | Tue 30 December 2025 | 240.45 (-4.45%) | 251.60 | 234.95 - 251.60 | 1.783 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 228.57 and 244.87
| Weekly Target 1 | 224.94 |
| Weekly Target 2 | 232.19 |
| Weekly Target 3 | 241.24333333333 |
| Weekly Target 4 | 248.49 |
| Weekly Target 5 | 257.54 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 239.43 (-4.42%) | 250.30 | 234.00 - 250.30 | 0.2014 times | Fri 09 January 2026 | 250.51 (-0.39%) | 251.00 | 243.92 - 263.67 | 0.5886 times | Fri 02 January 2026 | 251.48 (-5.14%) | 263.00 | 234.95 - 267.90 | 0.9534 times | Fri 26 December 2025 | 265.10 (1.96%) | 265.00 | 254.05 - 284.00 | 0.96 times | Fri 19 December 2025 | 260.00 (-4.41%) | 269.40 | 255.05 - 272.10 | 0.2354 times | Fri 12 December 2025 | 272.00 (-1.02%) | 273.55 | 253.35 - 279.50 | 0.6538 times | Fri 05 December 2025 | 274.80 (-1.22%) | 279.00 | 266.85 - 283.60 | 0.6459 times | Fri 28 November 2025 | 278.20 (-3.75%) | 293.00 | 275.00 - 296.20 | 1.173 times | Fri 21 November 2025 | 289.05 (0.89%) | 289.75 | 282.75 - 318.00 | 4.0254 times | Fri 14 November 2025 | 286.50 (-3.08%) | 297.95 | 280.20 - 307.05 | 0.5631 times | Fri 07 November 2025 | 295.60 (9.04%) | 272.50 | 272.50 - 313.00 | 3.0772 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 221.88 and 251.55
| Monthly Target 1 | 216.03 |
| Monthly Target 2 | 227.73 |
| Monthly Target 3 | 245.7 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 275.37 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 239.43 (-3.22%) | 246.94 | 234.00 - 263.67 | 0.2766 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.8755 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.4025 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3695 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1585 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8586 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.8613 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5596 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6658 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 0.9722 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.5468 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 221.88 and 251.55
| Yearly Target 1 | 216.03 |
| Yearly Target 2 | 227.73 |
| Yearly Target 3 | 245.7 |
| Yearly Target 4 | 257.4 |
| Yearly Target 5 | 275.37 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 239.43 (-3.22%) | 246.94 | 234.00 - 263.67 | 0.0215 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.8002 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3073 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2377 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2456 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.9043 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.756 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0231 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.325 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3794 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1884 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 246 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.17 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 246.01 |
| 12 day DMA | 247.91 |
| 20 day DMA | 253.26 |
| 35 day DMA | 262.82 |
| 50 day DMA | 271.79 |
| 100 day DMA | 280.82 |
| 150 day DMA | 282.01 |
| 200 day DMA | 284.93 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.62 | 247.22 | 250.9 |
| 12 day EMA | 249.26 | 251.05 | 253.08 |
| 20 day EMA | 253.7 | 255.2 | 256.81 |
| 35 day EMA | 261.29 | 262.58 | 263.92 |
| 50 day EMA | 269.24 | 270.46 | 271.71 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.01 | 249.2 | 251.43 |
| 12 day SMA | 247.91 | 250.05 | 252.61 |
| 20 day SMA | 253.26 | 254.8 | 256.4 |
| 35 day SMA | 262.82 | 264.03 | 265.44 |
| 50 day SMA | 271.79 | 272.43 | 273.05 |
| 100 day SMA | 280.82 | 281.27 | 281.63 |
| 150 day SMA | 282.01 | 282.35 | 282.68 |
| 200 day SMA | 284.93 | 285.03 | 285.09 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.91
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.62
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


