ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 231.55 and 239.55

Intraday Target 1230.03
Intraday Target 2233.07
Intraday Target 3238.03333333333
Intraday Target 4241.07
Intraday Target 5246.03

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 14 January 2026 236.10 (-1.39%) 243.00 235.00 - 243.00 0.471 times
Tue 13 January 2026 239.43 (-0.18%) 240.00 234.00 - 243.00 0.565 times
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 1.3209 times
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.9518 times
Thu 08 January 2026 250.32 (0.15%) 247.45 247.00 - 252.00 0.9833 times
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.6263 times
Tue 06 January 2026 255.39 (1.75%) 249.77 243.92 - 263.67 2.2487 times
Mon 05 January 2026 250.99 (-0.19%) 251.00 246.25 - 254.98 0.7029 times
Fri 02 January 2026 251.48 (1.62%) 245.69 243.00 - 254.99 1.6556 times
Thu 01 January 2026 247.47 (0.03%) 246.94 245.50 - 250.53 0.4746 times
Wed 31 December 2025 247.40 (2.89%) 241.10 241.10 - 256.05 1.8762 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 226.9 and 243.2

Weekly Target 1223.83
Weekly Target 2229.97
Weekly Target 3240.13333333333
Weekly Target 4246.27
Weekly Target 5256.43

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 14 January 2026 236.10 (-5.75%) 250.30 234.00 - 250.30 0.2504 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.5857 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.9486 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.9552 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.2342 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.6505 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.6427 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.1671 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 4.0053 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5603 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 3.0618 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 220.22 and 249.89

Monthly Target 1214.92
Monthly Target 2225.51
Monthly Target 3244.59
Monthly Target 4255.18
Monthly Target 5274.26

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 14 January 2026 236.10 (-4.57%) 246.94 234.00 - 263.67 0.2898 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8743 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3992 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.369 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1569 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8574 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8588 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5588 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6648 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9708 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.546 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 220.22 and 249.89

Yearly Target 1214.92
Yearly Target 2225.51
Yearly Target 3244.59
Yearly Target 4255.18
Yearly Target 5274.26

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 14 January 2026 236.10 (-4.57%) 246.94 234.00 - 263.67 0.0225 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.8001 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3072 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2376 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2454 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9041 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7557 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.023 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.325 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3794 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1884 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.34

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 235, while middle bands are at 244 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.89 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 243.24
12 day DMA 246.61
20 day DMA 251.84
35 day DMA 261.24
50 day DMA 270.76
100 day DMA 280.11
150 day DMA 281.6
200 day DMA 284.8

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA241.78244.62247.22
12 day EMA247.24249.26251.05
20 day EMA252.03253.71255.21
35 day EMA260.11261.52262.82
50 day EMA268.31269.62270.85

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA243.24246.01249.2
12 day SMA246.61247.91250.05
20 day SMA251.84253.26254.8
35 day SMA261.24262.82264.03
50 day SMA270.76271.79272.43
100 day SMA280.11280.82281.27
150 day SMA281.6282.01282.35
200 day SMA284.8284.93285.03

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.86

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.58

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top