SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 197.4 and 219.02
| Intraday Target 1 | 191.7 |
| Intraday Target 2 | 203.1 |
| Intraday Target 3 | 213.32 |
| Intraday Target 4 | 224.72 |
| Intraday Target 5 | 234.94 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 214.50 (-4.15%) | 220.00 | 201.92 - 223.54 | 2.8969 times | Tue 20 January 2026 | 223.79 (-7.48%) | 243.05 | 220.35 - 243.05 | 1.3988 times | Mon 19 January 2026 | 241.88 (-2.7%) | 246.50 | 240.82 - 250.00 | 0.3088 times | Fri 16 January 2026 | 248.59 (5.29%) | 236.00 | 234.02 - 251.90 | 1.386 times | Wed 14 January 2026 | 236.10 (-1.39%) | 243.00 | 235.00 - 243.00 | 0.3839 times | Tue 13 January 2026 | 239.43 (-0.18%) | 240.00 | 234.00 - 243.00 | 0.4606 times | Mon 12 January 2026 | 239.85 (-4.26%) | 250.30 | 236.34 - 250.30 | 1.0768 times | Fri 09 January 2026 | 250.51 (0.08%) | 254.09 | 245.63 - 254.09 | 0.776 times | Thu 08 January 2026 | 250.32 (0.15%) | 247.45 | 247.00 - 252.00 | 0.8016 times | Wed 07 January 2026 | 249.95 (-2.13%) | 257.43 | 244.91 - 257.43 | 0.5106 times | Tue 06 January 2026 | 255.39 (1.75%) | 249.77 | 243.92 - 263.67 | 1.8332 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 184.17 and 232.25
| Weekly Target 1 | 174.06 |
| Weekly Target 2 | 194.28 |
| Weekly Target 3 | 222.14 |
| Weekly Target 4 | 242.36 |
| Weekly Target 5 | 270.22 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 214.50 (-13.71%) | 246.50 | 201.92 - 250.00 | 0.5871 times | Fri 16 January 2026 | 248.59 (-0.77%) | 250.30 | 234.00 - 251.90 | 0.4217 times | Fri 09 January 2026 | 250.51 (-0.39%) | 251.00 | 243.92 - 263.67 | 0.5731 times | Fri 02 January 2026 | 251.48 (-5.14%) | 263.00 | 234.95 - 267.90 | 0.9282 times | Fri 26 December 2025 | 265.10 (1.96%) | 265.00 | 254.05 - 284.00 | 0.9346 times | Fri 19 December 2025 | 260.00 (-4.41%) | 269.40 | 255.05 - 272.10 | 0.2291 times | Fri 12 December 2025 | 272.00 (-1.02%) | 273.55 | 253.35 - 279.50 | 0.6365 times | Fri 05 December 2025 | 274.80 (-1.22%) | 279.00 | 266.85 - 283.60 | 0.6288 times | Fri 28 November 2025 | 278.20 (-3.75%) | 293.00 | 275.00 - 296.20 | 1.142 times | Fri 21 November 2025 | 289.05 (0.89%) | 289.75 | 282.75 - 318.00 | 3.9189 times | Fri 14 November 2025 | 286.50 (-3.08%) | 297.95 | 280.20 - 307.05 | 0.5482 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 177.34 and 239.09
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 226.69666666667 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 288.45 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 214.50 (-13.3%) | 246.94 | 201.92 - 263.67 | 0.4923 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.8561 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.3492 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3613 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1328 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8395 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.82 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5472 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.651 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 0.9506 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.5346 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 177.34 and 239.09
| Yearly Target 1 | 164.95 |
| Yearly Target 2 | 189.72 |
| Yearly Target 3 | 226.69666666667 |
| Yearly Target 4 | 251.47 |
| Yearly Target 5 | 288.45 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 214.50 (-13.3%) | 246.94 | 201.92 - 263.67 | 0.039 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7988 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3067 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2356 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2434 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.9009 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7511 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0213 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3245 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3787 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1881 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.35
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 13 points
Upper Bollinger band is at 272 and lower is at 222, while middle bands are at 235 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.55 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 232.97 |
| 12 day DMA | 241.78 |
| 20 day DMA | 246.79 |
| 35 day DMA | 255.65 |
| 50 day DMA | 265.54 |
| 100 day DMA | 277.25 |
| 150 day DMA | 280.15 |
| 200 day DMA | 283.57 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.38 | 236.82 | 243.33 |
| 12 day EMA | 238.68 | 243.08 | 246.59 |
| 20 day EMA | 245.12 | 248.34 | 250.92 |
| 35 day EMA | 255.32 | 257.72 | 259.72 |
| 50 day EMA | 264.66 | 266.71 | 268.46 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.97 | 237.96 | 241.17 |
| 12 day SMA | 241.78 | 244.86 | 246.83 |
| 20 day SMA | 246.79 | 248.86 | 250.67 |
| 35 day SMA | 255.65 | 257.51 | 259.06 |
| 50 day SMA | 265.54 | 267.14 | 268.58 |
| 100 day SMA | 277.25 | 278.05 | 278.87 |
| 150 day SMA | 280.15 | 280.62 | 281.01 |
| 200 day SMA | 283.57 | 284.1 | 284.45 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.6
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.35
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


