SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 234.43 and 245.68
| Intraday Target 1 | 232.2 |
| Intraday Target 2 | 236.65 |
| Intraday Target 3 | 243.45 |
| Intraday Target 4 | 247.9 |
| Intraday Target 5 | 254.7 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 241.10 (-3.83%) | 248.20 | 239.00 - 250.25 | 0.621 times | Fri 25 September 2026 | 250.70 (-0.42%) | 250.10 | 248.80 - 254.90 | 0.3452 times | Thu 24 September 2026 | 251.75 (-1.81%) | 254.05 | 251.10 - 255.20 | 0.5696 times | Wed 23 September 2026 | 256.40 (0.04%) | 256.80 | 255.00 - 265.00 | 1.3621 times | Tue 22 September 2026 | 256.30 (2.23%) | 252.10 | 252.10 - 260.50 | 1.2608 times | Mon 21 September 2026 | 250.70 (-0.28%) | 249.00 | 249.00 - 258.50 | 0.6935 times | Fri 18 September 2026 | 251.40 (-0.4%) | 253.30 | 249.10 - 268.00 | 1.7861 times | Thu 17 September 2026 | 252.40 (1.43%) | 246.05 | 246.05 - 261.00 | 1.0378 times | Wed 16 September 2026 | 248.85 (2.47%) | 240.60 | 233.05 - 250.20 | 1.3915 times | Tue 15 September 2026 | 242.85 (-4.8%) | 255.35 | 238.90 - 256.00 | 0.9324 times | Fri 11 September 2026 | 255.10 (-0.25%) | 254.20 | 249.65 - 257.55 | 0.913 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 234.43 and 245.68
| Weekly Target 1 | 232.2 |
| Weekly Target 2 | 236.65 |
| Weekly Target 3 | 243.45 |
| Weekly Target 4 | 247.9 |
| Weekly Target 5 | 254.7 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 241.10 (-3.83%) | 248.20 | 239.00 - 250.25 | 0.1386 times | Fri 25 September 2026 | 250.70 (-0.28%) | 249.00 | 248.80 - 265.00 | 0.9445 times | Fri 18 September 2026 | 251.40 (-1.45%) | 255.35 | 233.05 - 268.00 | 1.1491 times | Fri 11 September 2026 | 255.10 (-5.69%) | 271.25 | 249.65 - 271.90 | 0.7396 times | Fri 04 September 2026 | 270.50 (-2.55%) | 279.99 | 252.00 - 282.59 | 1.1216 times | Fri 28 August 2026 | 277.59 (8.56%) | 255.90 | 245.05 - 279.55 | 2.3944 times | Fri 21 August 2026 | 255.71 (2.24%) | 249.47 | 245.90 - 265.10 | 0.4966 times | Fri 14 August 2026 | 250.10 (4.7%) | 237.90 | 237.89 - 269.50 | 2.1865 times | Fri 07 August 2026 | 238.87 (1.07%) | 235.75 | 223.85 - 242.00 | 0.3826 times | Fri 31 July 2026 | 236.35 (-1.21%) | 239.25 | 227.85 - 242.70 | 0.4463 times | Fri 24 July 2026 | 239.25 (-6.85%) | 255.25 | 231.00 - 265.00 | 0.8058 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 216.6 and 257.55
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 249.38333333333 |
| Monthly Target 4 | 265.72 |
| Monthly Target 5 | 290.33 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 241.10 (-10.32%) | 266.50 | 233.05 - 274.00 | 0.6682 times | Mon 31 August 2026 | 268.83 (13.74%) | 235.75 | 223.85 - 282.59 | 1.0595 times | Fri 31 July 2026 | 236.35 (-11.05%) | 268.90 | 227.85 - 273.85 | 0.5516 times | Tue 30 June 2026 | 265.70 (6%) | 253.00 | 232.05 - 292.00 | 1.9718 times | Fri 29 May 2026 | 250.66 (2.29%) | 250.00 | 200.00 - 262.80 | 1.0086 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.4576 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.7191 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.4312 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.5008 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.6317 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 1.7333 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 111.55 and 266.55
| Yearly Target 1 | 68.37 |
| Yearly Target 2 | 154.73 |
| Yearly Target 3 | 223.36666666667 |
| Yearly Target 4 | 309.73 |
| Yearly Target 5 | 378.37 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 241.10 (-2.55%) | 246.94 | 137.00 - 292.00 | 0.917 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7284 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2797 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.1266 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1338 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.7334 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.5086 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9313 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.2959 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3453 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1715 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.75
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.96 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 251.25 |
| 12 day DMA | 251.11 |
| 20 day DMA | 255.92 |
| 35 day DMA | 256.39 |
| 50 day DMA | 250.97 |
| 100 day DMA | 249.39 |
| 150 day DMA | 231.44 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.67 | 252.46 | 253.34 |
| 12 day EMA | 251.73 | 253.66 | 254.2 |
| 20 day EMA | 253.22 | 254.49 | 254.89 |
| 35 day EMA | 252.67 | 253.35 | 253.51 |
| 50 day EMA | 251.76 | 252.19 | 252.25 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.25 | 253.17 | 253.31 |
| 12 day SMA | 251.11 | 252.63 | 253.19 |
| 20 day SMA | 255.92 | 257.75 | 258.15 |
| 35 day SMA | 256.39 | 256.32 | 255.95 |
| 50 day SMA | 250.97 | 251.28 | 251.43 |
| 100 day SMA | 249.39 | 249.34 | 249.15 |
| 150 day SMA | 231.44 | 231.3 | 231.11 |
| 200 day SMA | 234.04 | 234.21 | 234.31 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.93
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.64
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


