ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 278.08 and 291.78

Intraday Target 1267.02
Intraday Target 2275.43
Intraday Target 3280.71666666667
Intraday Target 4289.13
Intraday Target 5294.42

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 09 November 2026 283.85 (1.57%) 278.00 272.30 - 286.00 1.3647 times
Sun 08 November 2026 279.45 (2.57%) 277.95 271.60 - 281.90 0.2742 times
Fri 06 November 2026 272.45 (-2.03%) 276.00 270.00 - 278.85 0.3075 times
Thu 05 November 2026 278.10 (1.98%) 271.50 267.10 - 280.00 2.2386 times
Tue 03 November 2026 272.70 (5.86%) 260.00 259.05 - 277.00 2.7383 times
Mon 02 November 2026 257.60 (1.55%) 255.00 254.10 - 265.65 0.7553 times
Fri 30 October 2026 253.67 (0.37%) 253.57 248.85 - 256.00 0.9308 times
Thu 29 October 2026 252.73 (0.25%) 252.11 250.25 - 257.80 0.6431 times
Wed 28 October 2026 252.11 (-0.71%) 252.04 248.25 - 255.96 0.3203 times
Tue 27 October 2026 253.92 (0.42%) 254.00 251.20 - 260.18 0.4271 times
Mon 26 October 2026 252.85 (1.4%) 245.56 243.10 - 253.80 0.757 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 277.73 and 292.13

Weekly Target 1266.08
Weekly Target 2274.97
Weekly Target 3280.48333333333
Weekly Target 4289.37
Weekly Target 5294.88

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 09 November 2026 283.85 (4.18%) 277.95 271.60 - 286.00 0.2687 times
Fri 06 November 2026 272.45 (7.4%) 255.00 254.10 - 280.00 0.9903 times
Fri 30 October 2026 253.67 (1.73%) 245.56 243.10 - 260.18 0.5047 times
Fri 23 October 2026 249.36 (-9.6%) 276.00 243.25 - 294.65 1.9512 times
Fri 16 October 2026 275.84 (12.07%) 243.69 242.14 - 279.90 2.3831 times
Fri 09 October 2026 246.13 (0.46%) 254.90 241.25 - 263.00 0.9383 times
Thu 01 October 2026 245.01 (-2.27%) 248.20 234.80 - 255.00 1.1203 times
Fri 25 September 2026 250.70 (-0.28%) 249.00 248.80 - 265.00 0.6145 times
Fri 18 September 2026 251.40 (-1.45%) 255.35 233.05 - 268.00 0.7477 times
Fri 11 September 2026 255.10 (-5.69%) 271.25 249.65 - 271.90 0.4812 times
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 0.7298 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 268.98 and 300.88

Monthly Target 1242.75
Monthly Target 2263.3
Monthly Target 3274.65
Monthly Target 4295.2
Monthly Target 5306.55

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 09 November 2026 283.85 (11.9%) 255.00 254.10 - 286.00 0.315 times
Fri 30 October 2026 253.67 (3.33%) 245.70 234.80 - 294.65 1.6601 times
Wed 30 September 2026 245.50 (-8.68%) 266.50 233.05 - 274.00 0.6445 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 0.9537 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.4965 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.7748 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9079 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.312 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.5474 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.3881 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4508 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 210.43 and 368.08

Yearly Target 180.85
Yearly Target 2182.35
Yearly Target 3238.5
Yearly Target 4340
Yearly Target 5396.15

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 09 November 2026 283.85 (14.73%) 246.94 137.00 - 294.65 1.112 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7127 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2737 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.1025 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1094 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.6962 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.4548 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9113 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.2895 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3379 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1678 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 13 points

Upper Bollinger band is at 289 and lower is at 239, while middle bands are at 252 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.95 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 277.31
12 day DMA 263.23
20 day DMA 263.88
35 day DMA 257.81
50 day DMA 258.39
100 day DMA 256.18
150 day DMA 246.09
200 day DMA 234.5

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA276.13272.27268.68
12 day EMA268.75266263.56
20 day EMA264.91262.92261.18
35 day EMA262.09260.81259.71
50 day EMA259.93258.95258.11

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA277.31272.06266.9
12 day SMA263.23261.42260.46
20 day SMA263.88261.99260.19
35 day SMA257.81256.91256.03
50 day SMA258.39257.74257.13
100 day SMA256.18256.12255.9
150 day SMA246.09245.26244.33
200 day SMA234.5234.33234.11

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.44

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -3.1

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top