SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 248.66 and 253.66
| Intraday Target 1 | 244.77 |
| Intraday Target 2 | 247.55 |
| Intraday Target 3 | 249.77333333333 |
| Intraday Target 4 | 252.55 |
| Intraday Target 5 | 254.77 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 250.32 (0.15%) | 247.45 | 247.00 - 252.00 | 0.6198 times | Wed 07 January 2026 | 249.95 (-2.13%) | 257.43 | 244.91 - 257.43 | 0.3948 times | Tue 06 January 2026 | 255.39 (1.75%) | 249.77 | 243.92 - 263.67 | 1.4174 times | Mon 05 January 2026 | 250.99 (-0.19%) | 251.00 | 246.25 - 254.98 | 0.443 times | Fri 02 January 2026 | 251.48 (1.62%) | 245.69 | 243.00 - 254.99 | 1.0436 times | Thu 01 January 2026 | 247.47 (0.03%) | 246.94 | 245.50 - 250.53 | 0.2991 times | Wed 31 December 2025 | 247.40 (2.89%) | 241.10 | 241.10 - 256.05 | 1.1827 times | Tue 30 December 2025 | 240.45 (-4.45%) | 251.60 | 234.95 - 251.60 | 1.2818 times | Mon 29 December 2025 | 251.65 (-5.07%) | 263.00 | 243.80 - 267.90 | 1.8211 times | Fri 26 December 2025 | 265.10 (-2.03%) | 272.00 | 258.35 - 274.00 | 1.4967 times | Wed 24 December 2025 | 270.60 (3.98%) | 260.20 | 260.20 - 284.00 | 3.4872 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 237.25 and 257
| Weekly Target 1 | 232.89 |
| Weekly Target 2 | 241.6 |
| Weekly Target 3 | 252.63666666667 |
| Weekly Target 4 | 261.35 |
| Weekly Target 5 | 272.39 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 250.32 (-0.46%) | 251.00 | 243.92 - 263.67 | 0.3812 times | Fri 02 January 2026 | 251.48 (-5.14%) | 263.00 | 234.95 - 267.90 | 0.7463 times | Fri 26 December 2025 | 265.10 (1.96%) | 265.00 | 254.05 - 284.00 | 0.7515 times | Fri 19 December 2025 | 260.00 (-4.41%) | 269.40 | 255.05 - 272.10 | 0.1842 times | Fri 12 December 2025 | 272.00 (-1.02%) | 273.55 | 253.35 - 279.50 | 0.5118 times | Fri 05 December 2025 | 274.80 (-1.22%) | 279.00 | 266.85 - 283.60 | 0.5056 times | Fri 28 November 2025 | 278.20 (-3.75%) | 293.00 | 275.00 - 296.20 | 0.9183 times | Fri 21 November 2025 | 289.05 (0.89%) | 289.75 | 282.75 - 318.00 | 3.1512 times | Fri 14 November 2025 | 286.50 (-3.08%) | 297.95 | 280.20 - 307.05 | 0.4408 times | Fri 07 November 2025 | 295.60 (9.04%) | 272.50 | 272.50 - 313.00 | 2.4089 times | Fri 31 October 2025 | 271.10 (-3.47%) | 283.00 | 267.30 - 287.50 | 0.2233 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 246.66 and 267.33
| Monthly Target 1 | 231.66 |
| Monthly Target 2 | 240.99 |
| Monthly Target 3 | 252.33 |
| Monthly Target 4 | 261.66 |
| Monthly Target 5 | 273 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 250.32 (1.18%) | 246.94 | 243.00 - 263.67 | 0.1958 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.8828 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.4224 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3726 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1681 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8657 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.8768 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5642 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6713 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 0.9802 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.5513 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 246.66 and 267.33
| Yearly Target 1 | 231.66 |
| Yearly Target 2 | 240.99 |
| Yearly Target 3 | 252.33 |
| Yearly Target 4 | 261.66 |
| Yearly Target 5 | 273 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 250.32 (1.18%) | 246.94 | 243.00 - 263.67 | 0.0151 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.8007 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3075 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2385 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2464 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.9055 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7577 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0238 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3252 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3796 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1886 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 240, while middle bands are at 249 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.93 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 251.63 |
| 12 day DMA | 253.42 |
| 20 day DMA | 257.39 |
| 35 day DMA | 266.67 |
| 50 day DMA | 273.47 |
| 100 day DMA | 281.87 |
| 150 day DMA | 282.97 |
| 200 day DMA | 285.1 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.1 | 251.49 | 252.26 |
| 12 day EMA | 253.55 | 254.14 | 254.9 |
| 20 day EMA | 257.42 | 258.17 | 259.04 |
| 35 day EMA | 264.24 | 265.06 | 265.95 |
| 50 day EMA | 271.58 | 272.45 | 273.37 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.63 | 251.06 | 250.55 |
| 12 day SMA | 253.42 | 253.9 | 254.74 |
| 20 day SMA | 257.39 | 258.47 | 259.79 |
| 35 day SMA | 266.67 | 268.08 | 269.8 |
| 50 day SMA | 273.47 | 273.91 | 274.44 |
| 100 day SMA | 281.87 | 282.16 | 282.44 |
| 150 day SMA | 282.97 | 283.17 | 283.41 |
| 200 day SMA | 285.1 | 285.08 | 285.03 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.04
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.74
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


