SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 181.15 and 200.71
| Intraday Target 1 | 165.87 |
| Intraday Target 2 | 176.86 |
| Intraday Target 3 | 185.43 |
| Intraday Target 4 | 196.42 |
| Intraday Target 5 | 204.99 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 187.85 (5.24%) | 179.15 | 174.44 - 194.00 | 5.3508 times | Wed 11 March 2026 | 178.50 (1.02%) | 175.00 | 175.00 - 183.89 | 1.3332 times | Tue 10 March 2026 | 176.70 (1.43%) | 176.82 | 173.99 - 179.75 | 0.5266 times | Mon 09 March 2026 | 174.21 (-6.71%) | 185.01 | 171.20 - 185.01 | 0.877 times | Fri 06 March 2026 | 186.74 (-1.58%) | 191.72 | 185.00 - 193.59 | 0.279 times | Thu 05 March 2026 | 189.74 (-2.23%) | 199.00 | 188.01 - 199.48 | 0.6601 times | Wed 04 March 2026 | 194.06 (-4.24%) | 188.80 | 188.80 - 199.48 | 0.2739 times | Mon 02 March 2026 | 202.65 (0.15%) | 183.50 | 183.50 - 204.99 | 0.3958 times | Fri 27 February 2026 | 202.35 (-0.13%) | 201.77 | 200.00 - 207.20 | 0.1292 times | Thu 26 February 2026 | 202.62 (-3.12%) | 208.50 | 200.42 - 208.50 | 0.1745 times | Wed 25 February 2026 | 209.15 (4.41%) | 200.31 | 199.76 - 211.89 | 2.5074 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.53 and 202.33
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 184.35 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 207.15 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 187.85 (0.59%) | 185.01 | 171.20 - 194.00 | 3.2674 times | Fri 06 March 2026 | 186.74 (-7.71%) | 183.50 | 183.50 - 204.99 | 0.6499 times | Fri 27 February 2026 | 202.35 (-2.64%) | 207.12 | 193.20 - 211.89 | 1.3558 times | Fri 20 February 2026 | 207.84 (-8.29%) | 230.00 | 202.85 - 230.00 | 0.5047 times | Fri 13 February 2026 | 226.62 (0.75%) | 225.05 | 223.36 - 253.00 | 0.6393 times | Fri 06 February 2026 | 224.94 (1.55%) | 222.07 | 212.52 - 240.00 | 0.4556 times | Fri 30 January 2026 | 221.51 (12.2%) | 195.05 | 188.12 - 229.39 | 0.6462 times | Fri 23 January 2026 | 197.43 (-20.58%) | 246.50 | 189.80 - 250.00 | 1.1073 times | Fri 16 January 2026 | 248.59 (-0.77%) | 250.30 | 234.00 - 251.90 | 0.5823 times | Fri 09 January 2026 | 250.51 (-0.39%) | 251.00 | 243.92 - 263.67 | 0.7913 times | Fri 02 January 2026 | 251.48 (-5.14%) | 263.00 | 234.95 - 267.90 | 1.2816 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.53 and 213.32
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 171.04 |
| Monthly Target 3 | 188.01333333333 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 187.85 (-7.17%) | 183.50 | 171.20 - 204.99 | 0.7789 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.5877 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.6826 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.8609 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.3625 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3634 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1392 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8443 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.8303 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5502 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6547 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 133.29 and 225.76
| Yearly Target 1 | 115.1 |
| Yearly Target 2 | 151.48 |
| Yearly Target 3 | 207.57333333333 |
| Yearly Target 4 | 243.95 |
| Yearly Target 5 | 300.04 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 187.85 (-24.07%) | 246.94 | 171.20 - 263.67 | 0.1594 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7891 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.303 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2206 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2284 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.878 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7179 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.009 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3205 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3741 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1858 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 16 points
Upper Bollinger band is at 234 and lower is at 171, while middle bands are at 186 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.11 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 180.8 |
| 12 day DMA | 192.07 |
| 20 day DMA | 201.83 |
| 35 day DMA | 210.78 |
| 50 day DMA | 220.5 |
| 100 day DMA | 248.7 |
| 150 day DMA | 263.02 |
| 200 day DMA | 268.6 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 181.95 | 183.67 |
| 12 day EMA | 191.27 | 191.89 | 194.32 |
| 20 day EMA | 198.93 | 200.1 | 202.37 |
| 35 day EMA | 209.58 | 210.86 | 212.77 |
| 50 day EMA | 219.61 | 220.91 | 222.64 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.8 | 181.18 | 184.29 |
| 12 day SMA | 192.07 | 193.28 | 195.72 |
| 20 day SMA | 201.83 | 204.4 | 207.25 |
| 35 day SMA | 210.78 | 211.54 | 212.83 |
| 50 day SMA | 220.5 | 221.55 | 223.01 |
| 100 day SMA | 248.7 | 249.51 | 250.35 |
| 150 day SMA | 263.02 | 263.76 | 264.59 |
| 200 day SMA | 268.6 | 269.07 | 269.58 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.28
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.05
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


