ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 152.41 and 161.67

Intraday Target 1145.01
Intraday Target 2150.54
Intraday Target 3154.26666666667
Intraday Target 4159.8
Intraday Target 5163.53

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 156.08 (-1.82%) 154.83 148.73 - 157.99 0.6334 times
Wed 01 April 2026 158.97 (13.31%) 149.41 142.40 - 160.80 1.6054 times
Mon 30 March 2026 140.30 (-9.58%) 152.80 137.00 - 152.80 1.2777 times
Fri 27 March 2026 155.17 (0.15%) 154.77 152.50 - 161.42 1.9526 times
Wed 25 March 2026 154.94 (1.83%) 157.00 154.01 - 162.60 0.5483 times
Tue 24 March 2026 152.16 (0.15%) 158.97 146.50 - 162.03 0.7253 times
Mon 23 March 2026 151.93 (-8.05%) 164.14 148.10 - 164.14 0.8728 times
Fri 20 March 2026 165.24 (-2.4%) 168.80 163.55 - 176.98 0.7102 times
Thu 19 March 2026 169.30 (-4.19%) 171.07 167.93 - 173.99 1.3955 times
Wed 18 March 2026 176.71 (4.62%) 170.25 167.53 - 179.90 0.2787 times
Tue 17 March 2026 168.90 (2.76%) 165.00 162.36 - 174.00 0.3793 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 146.54 and 170.34

Weekly Target 1127.49
Weekly Target 2141.79
Weekly Target 3151.29333333333
Weekly Target 4165.59
Weekly Target 5175.09

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.5724 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.8328 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.546 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.562 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.3801 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.793 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.2952 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.3739 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.2665 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.378 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 0.6477 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 149.24 and 167.64

Monthly Target 1134.69
Monthly Target 2145.39
Monthly Target 3153.09333333333
Monthly Target 4163.79
Monthly Target 5171.49

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 156.08 (11.25%) 149.41 142.40 - 160.80 0.2997 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 2.0636 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5176 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.6012 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.7583 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.0807 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.32 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.0033 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.7436 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.612 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.4846 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 83.21 and 209.88

Yearly Target 158.91
Yearly Target 2107.5
Yearly Target 3185.58333333333
Yearly Target 4234.17
Yearly Target 5312.25

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 156.08 (-36.91%) 246.94 137.00 - 263.67 0.3031 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7776 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2986 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2028 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2104 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8505 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.6782 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9942 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3159 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3687 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1831 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 15 points

Upper Bollinger band is at 198 and lower is at 141, while middle bands are at 155 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.71 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 153.09
12 day DMA 159.51
20 day DMA 168.65
35 day DMA 188.47
50 day DMA 198.01
100 day DMA 233.3
150 day DMA 251.92
200 day DMA 260.26

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA154.75154.08151.63
12 day EMA160.62161.45161.9
20 day EMA168.97170.33171.53
35 day EMA182.56184.12185.6
50 day EMA197.1198.77200.39

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA153.09152.31150.9
12 day SMA159.51160.76163.17
20 day SMA168.65170.98173.15
35 day SMA188.47190.96192.84
50 day SMA198.01199.73201.52
100 day SMA233.3234.77236.14
150 day SMA251.92252.9253.92
200 day SMA260.26260.91261.58

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -1.89

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -1.71

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top