ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 232.22 and 241.22

Intraday Target 1229.81
Intraday Target 2234.62
Intraday Target 3238.81
Intraday Target 4243.62
Intraday Target 5247.81

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 13 January 2026 239.43 (-0.18%) 240.00 234.00 - 243.00 0.4954 times
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 1.1582 times
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.8346 times
Thu 08 January 2026 250.32 (0.15%) 247.45 247.00 - 252.00 0.8621 times
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.5491 times
Tue 06 January 2026 255.39 (1.75%) 249.77 243.92 - 263.67 1.9716 times
Mon 05 January 2026 250.99 (-0.19%) 251.00 246.25 - 254.98 0.6163 times
Fri 02 January 2026 251.48 (1.62%) 245.69 243.00 - 254.99 1.4516 times
Thu 01 January 2026 247.47 (0.03%) 246.94 245.50 - 250.53 0.4161 times
Wed 31 December 2025 247.40 (2.89%) 241.10 241.10 - 256.05 1.6451 times
Tue 30 December 2025 240.45 (-4.45%) 251.60 234.95 - 251.60 1.783 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 228.57 and 244.87

Weekly Target 1224.94
Weekly Target 2232.19
Weekly Target 3241.24333333333
Weekly Target 4248.49
Weekly Target 5257.54

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 13 January 2026 239.43 (-4.42%) 250.30 234.00 - 250.30 0.2014 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.5886 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.9534 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.96 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.2354 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.6538 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.6459 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.173 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 4.0254 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5631 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 3.0772 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 221.88 and 251.55

Monthly Target 1216.03
Monthly Target 2227.73
Monthly Target 3245.7
Monthly Target 4257.4
Monthly Target 5275.37

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 13 January 2026 239.43 (-3.22%) 246.94 234.00 - 263.67 0.2766 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8755 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4025 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3695 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1585 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8586 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8613 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5596 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6658 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9722 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5468 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 221.88 and 251.55

Yearly Target 1216.03
Yearly Target 2227.73
Yearly Target 3245.7
Yearly Target 4257.4
Yearly Target 5275.37

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 13 January 2026 239.43 (-3.22%) 246.94 234.00 - 263.67 0.0215 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.8002 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3073 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2377 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2456 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9043 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.756 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0231 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.325 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3794 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1884 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 246 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.17 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 246.01
12 day DMA 247.91
20 day DMA 253.26
35 day DMA 262.82
50 day DMA 271.79
100 day DMA 280.82
150 day DMA 282.01
200 day DMA 284.93

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA244.62247.22250.9
12 day EMA249.26251.05253.08
20 day EMA253.7255.2256.81
35 day EMA261.29262.58263.92
50 day EMA269.24270.46271.71

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA246.01249.2251.43
12 day SMA247.91250.05252.61
20 day SMA253.26254.8256.4
35 day SMA262.82264.03265.44
50 day SMA271.79272.43273.05
100 day SMA280.82281.27281.63
150 day SMA282.01282.35282.68
200 day SMA284.93285.03285.09

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.91

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.62

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top