SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 152.41 and 161.67
| Intraday Target 1 | 145.01 |
| Intraday Target 2 | 150.54 |
| Intraday Target 3 | 154.26666666667 |
| Intraday Target 4 | 159.8 |
| Intraday Target 5 | 163.53 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.08 (-1.82%) | 154.83 | 148.73 - 157.99 | 0.6334 times | Wed 01 April 2026 | 158.97 (13.31%) | 149.41 | 142.40 - 160.80 | 1.6054 times | Mon 30 March 2026 | 140.30 (-9.58%) | 152.80 | 137.00 - 152.80 | 1.2777 times | Fri 27 March 2026 | 155.17 (0.15%) | 154.77 | 152.50 - 161.42 | 1.9526 times | Wed 25 March 2026 | 154.94 (1.83%) | 157.00 | 154.01 - 162.60 | 0.5483 times | Tue 24 March 2026 | 152.16 (0.15%) | 158.97 | 146.50 - 162.03 | 0.7253 times | Mon 23 March 2026 | 151.93 (-8.05%) | 164.14 | 148.10 - 164.14 | 0.8728 times | Fri 20 March 2026 | 165.24 (-2.4%) | 168.80 | 163.55 - 176.98 | 0.7102 times | Thu 19 March 2026 | 169.30 (-4.19%) | 171.07 | 167.93 - 173.99 | 1.3955 times | Wed 18 March 2026 | 176.71 (4.62%) | 170.25 | 167.53 - 179.90 | 0.2787 times | Tue 17 March 2026 | 168.90 (2.76%) | 165.00 | 162.36 - 174.00 | 0.3793 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 146.54 and 170.34
| Weekly Target 1 | 127.49 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 151.29333333333 |
| Weekly Target 4 | 165.59 |
| Weekly Target 5 | 175.09 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.08 (0.59%) | 152.80 | 137.00 - 160.80 | 1.5724 times | Fri 27 March 2026 | 155.17 (-6.09%) | 164.14 | 146.50 - 164.14 | 1.8328 times | Fri 20 March 2026 | 165.24 (-3.46%) | 172.54 | 160.62 - 179.90 | 1.546 times | Fri 13 March 2026 | 171.17 (-8.34%) | 185.01 | 169.00 - 194.00 | 2.562 times | Fri 06 March 2026 | 186.74 (-7.71%) | 183.50 | 183.50 - 204.99 | 0.3801 times | Fri 27 February 2026 | 202.35 (-2.64%) | 207.12 | 193.20 - 211.89 | 0.793 times | Fri 20 February 2026 | 207.84 (-8.29%) | 230.00 | 202.85 - 230.00 | 0.2952 times | Fri 13 February 2026 | 226.62 (0.75%) | 225.05 | 223.36 - 253.00 | 0.3739 times | Fri 06 February 2026 | 224.94 (1.55%) | 222.07 | 212.52 - 240.00 | 0.2665 times | Fri 30 January 2026 | 221.51 (12.2%) | 195.05 | 188.12 - 229.39 | 0.378 times | Fri 23 January 2026 | 197.43 (-20.58%) | 246.50 | 189.80 - 250.00 | 0.6477 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 149.24 and 167.64
| Monthly Target 1 | 134.69 |
| Monthly Target 2 | 145.39 |
| Monthly Target 3 | 153.09333333333 |
| Monthly Target 4 | 163.79 |
| Monthly Target 5 | 171.49 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.08 (11.25%) | 149.41 | 142.40 - 160.80 | 0.2997 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 2.0636 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.5176 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.6012 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.7583 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.0807 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.32 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.0033 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.7436 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.612 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.4846 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 83.21 and 209.88
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 107.5 |
| Yearly Target 3 | 185.58333333333 |
| Yearly Target 4 | 234.17 |
| Yearly Target 5 | 312.25 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.08 (-36.91%) | 246.94 | 137.00 - 263.67 | 0.3031 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7776 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2986 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2028 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2104 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8505 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.6782 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9942 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3159 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3687 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1831 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 15 points
Upper Bollinger band is at 198 and lower is at 141, while middle bands are at 155 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.71 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 159.51 |
| 20 day DMA | 168.65 |
| 35 day DMA | 188.47 |
| 50 day DMA | 198.01 |
| 100 day DMA | 233.3 |
| 150 day DMA | 251.92 |
| 200 day DMA | 260.26 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.75 | 154.08 | 151.63 |
| 12 day EMA | 160.62 | 161.45 | 161.9 |
| 20 day EMA | 168.97 | 170.33 | 171.53 |
| 35 day EMA | 182.56 | 184.12 | 185.6 |
| 50 day EMA | 197.1 | 198.77 | 200.39 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 152.31 | 150.9 |
| 12 day SMA | 159.51 | 160.76 | 163.17 |
| 20 day SMA | 168.65 | 170.98 | 173.15 |
| 35 day SMA | 188.47 | 190.96 | 192.84 |
| 50 day SMA | 198.01 | 199.73 | 201.52 |
| 100 day SMA | 233.3 | 234.77 | 236.14 |
| 150 day SMA | 251.92 | 252.9 | 253.92 |
| 200 day SMA | 260.26 | 260.91 | 261.58 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -1.89
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -1.71
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


