SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 249.58 and 260.53
| Intraday Target 1 | 247.42 |
| Intraday Target 2 | 251.73 |
| Intraday Target 3 | 258.36666666667 |
| Intraday Target 4 | 262.68 |
| Intraday Target 5 | 269.32 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 256.05 (-1.52%) | 265.00 | 254.05 - 265.00 | 0.9238 times | Fri 19 December 2025 | 260.00 (1.6%) | 259.75 | 256.95 - 261.45 | 0.2816 times | Thu 18 December 2025 | 255.90 (-0.78%) | 259.10 | 255.05 - 260.30 | 0.6037 times | Wed 17 December 2025 | 257.90 (-2.53%) | 267.25 | 256.15 - 267.25 | 1.1147 times | Tue 16 December 2025 | 264.60 (-2.02%) | 268.20 | 263.00 - 271.50 | 0.4872 times | Mon 15 December 2025 | 270.05 (-0.72%) | 269.40 | 267.90 - 272.10 | 0.6519 times | Fri 12 December 2025 | 272.00 (0.63%) | 272.85 | 270.90 - 275.00 | 1.4085 times | Thu 11 December 2025 | 270.30 (-0.61%) | 272.45 | 265.70 - 272.45 | 0.9607 times | Wed 10 December 2025 | 271.95 (-1.57%) | 272.00 | 269.95 - 278.00 | 0.3729 times | Tue 09 December 2025 | 276.30 (5.52%) | 264.90 | 253.35 - 279.50 | 3.1952 times | Mon 08 December 2025 | 261.85 (-4.71%) | 273.55 | 258.65 - 273.60 | 2.7828 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249.58 and 260.53
| Weekly Target 1 | 247.42 |
| Weekly Target 2 | 251.73 |
| Weekly Target 3 | 258.36666666667 |
| Weekly Target 4 | 262.68 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 256.05 (-1.52%) | 265.00 | 254.05 - 265.00 | 0.0635 times | Fri 19 December 2025 | 260.00 (-4.41%) | 269.40 | 255.05 - 272.10 | 0.2159 times | Fri 12 December 2025 | 272.00 (-1.02%) | 273.55 | 253.35 - 279.50 | 0.5997 times | Fri 05 December 2025 | 274.80 (-1.22%) | 279.00 | 266.85 - 283.60 | 0.5924 times | Fri 28 November 2025 | 278.20 (-3.75%) | 293.00 | 275.00 - 296.20 | 1.0759 times | Fri 21 November 2025 | 289.05 (0.89%) | 289.75 | 282.75 - 318.00 | 3.6921 times | Fri 14 November 2025 | 286.50 (-3.08%) | 297.95 | 280.20 - 307.05 | 0.5165 times | Fri 07 November 2025 | 295.60 (9.04%) | 272.50 | 272.50 - 313.00 | 2.8224 times | Fri 31 October 2025 | 271.10 (-3.47%) | 283.00 | 267.30 - 287.50 | 0.2616 times | Fri 24 October 2025 | 280.85 (3.94%) | 273.05 | 268.00 - 287.20 | 0.1602 times | Fri 17 October 2025 | 270.20 (-6.23%) | 292.45 | 257.45 - 292.45 | 0.4884 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 239.58 and 269.83
| Monthly Target 1 | 234.08 |
| Monthly Target 2 | 245.07 |
| Monthly Target 3 | 264.33333333333 |
| Monthly Target 4 | 275.32 |
| Monthly Target 5 | 294.58 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 256.05 (-7.96%) | 279.00 | 253.35 - 283.60 | 0.4436 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.4438 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3759 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1784 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8733 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.8934 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5692 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6772 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 0.9889 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.5562 times | Fri 28 February 2025 | 251.60 (15.34%) | 265.55 | 251.60 - 275.00 | 0.0444 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 175.8 and 299.25
| Yearly Target 1 | 149.05 |
| Yearly Target 2 | 202.55 |
| Yearly Target 3 | 272.5 |
| Yearly Target 4 | 326 |
| Yearly Target 5 | 395.95 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 256.05 (17.38%) | 265.55 | 219.00 - 342.45 | 0.756 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3032 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2215 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2292 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8793 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7198 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0097 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3208 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3744 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.186 times | Thu 31 December 2015 | 319.15 (0%) | 287.00 | 262.40 - 364.00 | 0.0823 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 253, while middle bands are at 262 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.37 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 265.98 |
| 20 day DMA | 271.39 |
| 35 day DMA | 280.54 |
| 50 day DMA | 278.4 |
| 100 day DMA | 286.97 |
| 150 day DMA | 285.39 |
| 200 day DMA | 284.62 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.65 | 261.45 | 262.17 |
| 12 day EMA | 265.2 | 266.86 | 268.11 |
| 20 day EMA | 269.68 | 271.11 | 272.28 |
| 35 day EMA | 273.14 | 274.15 | 274.98 |
| 50 day EMA | 276.66 | 277.5 | 278.21 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 261.69 | 264.09 |
| 12 day SMA | 265.98 | 267.19 | 268.41 |
| 20 day SMA | 271.39 | 272.69 | 274.14 |
| 35 day SMA | 280.54 | 280.97 | 281.28 |
| 50 day SMA | 278.4 | 278.96 | 279.39 |
| 100 day SMA | 286.97 | 287.46 | 287.92 |
| 150 day SMA | 285.39 | 285.55 | 285.69 |
| 200 day SMA | 284.62 | 284.38 | 284.12 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.11
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.8
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


