Munafa Stock Market Course + Intraday & FNO calls 
SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 267.55 and 273.15
| Intraday Target 1 | 266.53 |
| Intraday Target 2 | 268.57 |
| Intraday Target 3 | 272.13333333333 |
| Intraday Target 4 | 274.17 |
| Intraday Target 5 | 277.73 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.60 (-1.47%) | 272.10 | 270.10 - 275.70 | 0.6445 times | Wed 03 December 2025 | 274.65 (-0.2%) | 275.45 | 272.10 - 276.25 | 0.4905 times | Tue 02 December 2025 | 275.20 (-1.54%) | 279.05 | 273.10 - 279.50 | 1.3561 times | Mon 01 December 2025 | 279.50 (0.47%) | 279.00 | 278.00 - 283.60 | 0.5352 times | Fri 28 November 2025 | 278.20 (0.13%) | 278.00 | 276.85 - 285.00 | 2.7961 times | Thu 27 November 2025 | 277.85 (-3.81%) | 289.10 | 275.00 - 290.55 | 1.257 times | Wed 26 November 2025 | 288.85 (-0.79%) | 290.10 | 287.85 - 296.20 | 1.0938 times | Tue 25 November 2025 | 291.15 (3.23%) | 282.05 | 281.50 - 293.00 | 0.5728 times | Mon 24 November 2025 | 282.05 (-2.42%) | 293.00 | 281.20 - 293.00 | 0.5833 times | Fri 21 November 2025 | 289.05 (-1.6%) | 290.80 | 286.65 - 296.05 | 0.6706 times | Thu 20 November 2025 | 293.75 (-1.97%) | 299.85 | 292.00 - 309.90 | 1.185 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 263.6 and 277.1
| Weekly Target 1 | 261.27 |
| Weekly Target 2 | 265.93 |
| Weekly Target 3 | 274.76666666667 |
| Weekly Target 4 | 279.43 |
| Weekly Target 5 | 288.27 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.60 (-2.73%) | 279.00 | 270.10 - 283.60 | 0.5142 times | Fri 28 November 2025 | 278.20 (-3.75%) | 293.00 | 275.00 - 296.20 | 1.071 times | Fri 21 November 2025 | 289.05 (0.89%) | 289.75 | 282.75 - 318.00 | 3.6756 times | Fri 14 November 2025 | 286.50 (-3.08%) | 297.95 | 280.20 - 307.05 | 0.5142 times | Fri 07 November 2025 | 295.60 (9.04%) | 272.50 | 272.50 - 313.00 | 2.8097 times | Fri 31 October 2025 | 271.10 (-3.47%) | 283.00 | 267.30 - 287.50 | 0.2604 times | Fri 24 October 2025 | 280.85 (3.94%) | 273.05 | 268.00 - 287.20 | 0.1595 times | Fri 17 October 2025 | 270.20 (-6.23%) | 292.45 | 257.45 - 292.45 | 0.4862 times | Fri 10 October 2025 | 288.15 (1.23%) | 283.70 | 275.00 - 294.00 | 0.2765 times | Fri 03 October 2025 | 284.65 (-0.04%) | 285.45 | 277.20 - 291.00 | 0.2327 times | Fri 26 September 2025 | 284.75 (-6.94%) | 301.00 | 277.55 - 316.00 | 0.5754 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 263.6 and 277.1
| Monthly Target 1 | 261.27 |
| Monthly Target 2 | 265.93 |
| Monthly Target 3 | 274.76666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.60 (-2.73%) | 279.00 | 270.10 - 283.60 | 0.1603 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.5163 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.387 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.2134 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8992 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.9495 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5861 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6973 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 1.0182 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.5727 times | Fri 28 February 2025 | 251.60 (15.34%) | 265.55 | 251.60 - 275.00 | 0.0457 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 244.8 and 368.25
| Yearly Target 1 | 153.9 |
| Yearly Target 2 | 212.25 |
| Yearly Target 3 | 277.35 |
| Yearly Target 4 | 335.7 |
| Yearly Target 5 | 400.8 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.60 (24.05%) | 265.55 | 219.00 - 342.45 | 0.736 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3039 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2242 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2319 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8834 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7257 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0119 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3215 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3752 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1864 times | Thu 31 December 2015 | 319.15 (0%) | 287.00 | 262.40 - 364.00 | 0.0825 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 269, while middle bands are at 278 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.01 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 275.63 |
| 12 day DMA | 283.38 |
| 20 day DMA | 286.99 |
| 35 day DMA | 282.77 |
| 50 day DMA | 283.51 |
| 100 day DMA | 290.53 |
| 150 day DMA | 286.74 |
| 200 day DMA | 279.84 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.56 | 278.04 | 279.74 |
| 12 day EMA | 280.75 | 282.59 | 284.03 |
| 20 day EMA | 283.08 | 284.39 | 285.42 |
| 35 day EMA | 284.87 | 285.71 | 286.36 |
| 50 day EMA | 284.76 | 285.34 | 285.78 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.63 | 277.08 | 279.92 |
| 12 day SMA | 283.38 | 286.67 | 287.85 |
| 20 day SMA | 286.99 | 288.62 | 289.72 |
| 35 day SMA | 282.77 | 282.56 | 282.71 |
| 50 day SMA | 283.51 | 284.28 | 284.91 |
| 100 day SMA | 290.53 | 290.55 | 290.55 |
| 150 day SMA | 286.74 | 286.87 | 286.96 |
| 200 day SMA | 279.84 | 279.3 | 278.74 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.28
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.96
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
