ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 218.69 and 227.67

Intraday Target 1216.8
Intraday Target 2220.57
Intraday Target 3225.77666666667
Intraday Target 4229.55
Intraday Target 5234.76

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 22 April 2026 224.35 (-1.9%) 225.50 222.00 - 230.98 0.1798 times
Tue 21 April 2026 228.70 (5.58%) 220.00 216.31 - 231.49 0.3245 times
Mon 20 April 2026 216.62 (-1.95%) 222.58 214.81 - 223.00 0.1416 times
Fri 17 April 2026 220.92 (-2.51%) 226.74 219.30 - 229.00 0.366 times
Thu 16 April 2026 226.60 (-0.06%) 230.14 224.13 - 234.29 0.5604 times
Wed 15 April 2026 226.74 (7.05%) 219.99 215.00 - 232.57 2.2654 times
Mon 13 April 2026 211.80 (9.76%) 192.96 180.20 - 219.99 3.9128 times
Fri 10 April 2026 192.96 (6.79%) 185.90 183.47 - 194.40 0.8602 times
Thu 09 April 2026 180.69 (-1.05%) 182.00 179.11 - 185.35 0.4287 times
Wed 08 April 2026 182.61 (6.46%) 175.50 175.50 - 189.70 0.9606 times
Tue 07 April 2026 171.53 (1.02%) 165.73 165.49 - 173.40 0.2836 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 219.58 and 236.26

Weekly Target 1206.87
Weekly Target 2215.61
Weekly Target 3223.55
Weekly Target 4232.29
Weekly Target 5240.23

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 22 April 2026 224.35 (1.55%) 222.58 214.81 - 231.49 0.1669 times
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 1.836 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.8819 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.2456 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.452 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.2247 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.0296 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.3012 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.6282 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.2339 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.2962 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 183.38 and 275.27

Monthly Target 1108.46
Monthly Target 2166.4
Monthly Target 3200.34666666667
Monthly Target 4258.29
Monthly Target 5292.24

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 22 April 2026 224.35 (59.91%) 149.41 142.40 - 234.29 1.2534 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.8607 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4667 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5421 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6837 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.8761 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2886 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9047 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.6705 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.4536 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.437 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 117.34 and 244.01

Yearly Target 181.67
Yearly Target 2153.01
Yearly Target 3208.34
Yearly Target 4279.68
Yearly Target 5335.01

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 22 April 2026 224.35 (-9.32%) 246.94 137.00 - 263.67 0.3943 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7703 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2958 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.1915 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.199 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8331 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.653 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9849 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3129 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3652 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1814 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 31 points

Upper Bollinger band is at 245 and lower is at 124, while middle bands are at 155 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.43 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 223.44
12 day DMA 204.44
20 day DMA 184.41
35 day DMA 183.83
50 day DMA 194.89
100 day DMA 222.79
150 day DMA 244.48
200 day DMA 256.06

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.12219.51214.92
12 day EMA207.23204.12199.65
20 day EMA198.43195.7192.23
35 day EMA197.32195.73193.79
50 day EMA200.25199.27198.07

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA223.44223.92220.54
12 day SMA204.44198.75192.94
20 day SMA184.41181.65179.05
35 day SMA183.83183.39182.58
50 day SMA194.89195.03195.11
100 day SMA222.79223.37223.97
150 day SMA244.48244.97245.49
200 day SMA256.06256.29256.52

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.72

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.45

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top