ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 181.15 and 200.71

Intraday Target 1165.87
Intraday Target 2176.86
Intraday Target 3185.43
Intraday Target 4196.42
Intraday Target 5204.99

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 187.85 (5.24%) 179.15 174.44 - 194.00 5.3508 times
Wed 11 March 2026 178.50 (1.02%) 175.00 175.00 - 183.89 1.3332 times
Tue 10 March 2026 176.70 (1.43%) 176.82 173.99 - 179.75 0.5266 times
Mon 09 March 2026 174.21 (-6.71%) 185.01 171.20 - 185.01 0.877 times
Fri 06 March 2026 186.74 (-1.58%) 191.72 185.00 - 193.59 0.279 times
Thu 05 March 2026 189.74 (-2.23%) 199.00 188.01 - 199.48 0.6601 times
Wed 04 March 2026 194.06 (-4.24%) 188.80 188.80 - 199.48 0.2739 times
Mon 02 March 2026 202.65 (0.15%) 183.50 183.50 - 204.99 0.3958 times
Fri 27 February 2026 202.35 (-0.13%) 201.77 200.00 - 207.20 0.1292 times
Thu 26 February 2026 202.62 (-3.12%) 208.50 200.42 - 208.50 0.1745 times
Wed 25 February 2026 209.15 (4.41%) 200.31 199.76 - 211.89 2.5074 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.53 and 202.33

Weekly Target 1161.55
Weekly Target 2174.7
Weekly Target 3184.35
Weekly Target 4197.5
Weekly Target 5207.15

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 187.85 (0.59%) 185.01 171.20 - 194.00 3.2674 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.6499 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 1.3558 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.5047 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.6393 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.4556 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.6462 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 1.1073 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.5823 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.7913 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.2816 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.53 and 213.32

Monthly Target 1154.22
Monthly Target 2171.04
Monthly Target 3188.01333333333
Monthly Target 4204.83
Monthly Target 5221.8

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 187.85 (-7.17%) 183.50 171.20 - 204.99 0.7789 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5877 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.6826 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8609 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3625 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3634 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1392 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8443 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8303 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5502 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6547 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 133.29 and 225.76

Yearly Target 1115.1
Yearly Target 2151.48
Yearly Target 3207.57333333333
Yearly Target 4243.95
Yearly Target 5300.04

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 187.85 (-24.07%) 246.94 171.20 - 263.67 0.1594 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7891 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.303 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2206 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2284 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.878 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7179 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.009 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3205 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3741 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1858 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 16 points

Upper Bollinger band is at 234 and lower is at 171, while middle bands are at 186 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.11 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 180.8
12 day DMA 192.07
20 day DMA 201.83
35 day DMA 210.78
50 day DMA 220.5
100 day DMA 248.7
150 day DMA 263.02
200 day DMA 268.6

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.92181.95183.67
12 day EMA191.27191.89194.32
20 day EMA198.93200.1202.37
35 day EMA209.58210.86212.77
50 day EMA219.61220.91222.64

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA180.8181.18184.29
12 day SMA192.07193.28195.72
20 day SMA201.83204.4207.25
35 day SMA210.78211.54212.83
50 day SMA220.5221.55223.01
100 day SMA248.7249.51250.35
150 day SMA263.02263.76264.59
200 day SMA268.6269.07269.58

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.28

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.05

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top