ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 206.12 and 213.22

Intraday Target 1200.81
Intraday Target 2204.33
Intraday Target 3207.91333333333
Intraday Target 4211.43
Intraday Target 5215.01

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 20 February 2026 207.84 (-0.24%) 205.20 204.40 - 211.50 1.7667 times
Thu 19 February 2026 208.35 (-3.14%) 215.11 202.85 - 216.72 0.6964 times
Wed 18 February 2026 215.11 (-2.21%) 222.01 214.13 - 225.84 0.796 times
Tue 17 February 2026 219.98 (-0.44%) 218.00 217.13 - 225.30 0.4942 times
Mon 16 February 2026 220.95 (-2.5%) 230.00 217.22 - 230.00 0.6585 times
Fri 13 February 2026 226.62 (-1.69%) 239.96 223.36 - 244.26 1.9984 times
Thu 12 February 2026 230.52 (-3.7%) 244.60 227.11 - 244.60 0.7735 times
Wed 11 February 2026 239.37 (1.73%) 238.80 235.15 - 241.89 0.3082 times
Tue 10 February 2026 235.31 (-3.24%) 248.00 233.00 - 253.00 1.1019 times
Mon 09 February 2026 243.18 (8.11%) 225.05 225.05 - 245.99 1.4062 times
Fri 06 February 2026 224.94 (-0.64%) 226.38 223.00 - 226.71 0.4949 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 191.77 and 218.92

Weekly Target 1186.41
Weekly Target 2197.13
Weekly Target 3213.56333333333
Weekly Target 4224.28
Weekly Target 5240.71

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.6628 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.8395 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.5983 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.8486 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 1.454 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.7647 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 1.0391 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.6829 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 1.6946 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.4155 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 1.1541 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 180.27 and 230.42

Monthly Target 1171.08
Monthly Target 2189.46
Monthly Target 3221.23
Monthly Target 4239.61
Monthly Target 5271.38

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 20 February 2026 207.84 (-6.17%) 222.07 202.85 - 253.00 0.3311 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.7106 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8962 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4593 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3783 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1859 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8789 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.9054 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5728 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6815 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9952 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 160.21 and 235.76

Yearly Target 1144.33
Yearly Target 2176.08
Yearly Target 3219.87666666667
Yearly Target 4251.63
Yearly Target 5295.43

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 20 February 2026 207.84 (-15.99%) 246.94 188.12 - 263.67 0.0785 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7956 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3055 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2307 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2385 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8934 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7402 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0173 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3232 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3772 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1874 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.99

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 213 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.39 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 214.45
12 day DMA 224.88
20 day DMA 222.91
35 day DMA 229.22
50 day DMA 238.25
100 day DMA 259.77
150 day DMA 273.06
200 day DMA 274.34

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA214.17217.34221.83
12 day EMA220.47222.76225.38
20 day EMA224.05225.76227.59
35 day EMA231.87233.29234.76
50 day EMA238.52239.77241.05

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA214.45218.2222.64
12 day SMA224.88226.87228.89
20 day SMA222.91222.39222.69
35 day SMA229.22230.35231.47
50 day SMA238.25239.53240.89
100 day SMA259.77260.54261.4
150 day SMA273.06273.62274.07
200 day SMA274.34274.75275.12

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.52

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.27

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top