ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 249.58 and 260.53

Intraday Target 1247.42
Intraday Target 2251.73
Intraday Target 3258.36666666667
Intraday Target 4262.68
Intraday Target 5269.32

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 22 December 2025 256.05 (-1.52%) 265.00 254.05 - 265.00 0.9238 times
Fri 19 December 2025 260.00 (1.6%) 259.75 256.95 - 261.45 0.2816 times
Thu 18 December 2025 255.90 (-0.78%) 259.10 255.05 - 260.30 0.6037 times
Wed 17 December 2025 257.90 (-2.53%) 267.25 256.15 - 267.25 1.1147 times
Tue 16 December 2025 264.60 (-2.02%) 268.20 263.00 - 271.50 0.4872 times
Mon 15 December 2025 270.05 (-0.72%) 269.40 267.90 - 272.10 0.6519 times
Fri 12 December 2025 272.00 (0.63%) 272.85 270.90 - 275.00 1.4085 times
Thu 11 December 2025 270.30 (-0.61%) 272.45 265.70 - 272.45 0.9607 times
Wed 10 December 2025 271.95 (-1.57%) 272.00 269.95 - 278.00 0.3729 times
Tue 09 December 2025 276.30 (5.52%) 264.90 253.35 - 279.50 3.1952 times
Mon 08 December 2025 261.85 (-4.71%) 273.55 258.65 - 273.60 2.7828 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249.58 and 260.53

Weekly Target 1247.42
Weekly Target 2251.73
Weekly Target 3258.36666666667
Weekly Target 4262.68
Weekly Target 5269.32

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 22 December 2025 256.05 (-1.52%) 265.00 254.05 - 265.00 0.0635 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.2159 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.5997 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5924 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.0759 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.6921 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5165 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.8224 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2616 times
Fri 24 October 2025 280.85 (3.94%) 273.05 268.00 - 287.20 0.1602 times
Fri 17 October 2025 270.20 (-6.23%) 292.45 257.45 - 292.45 0.4884 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 239.58 and 269.83

Monthly Target 1234.08
Monthly Target 2245.07
Monthly Target 3264.33333333333
Monthly Target 4275.32
Monthly Target 5294.58

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 22 December 2025 256.05 (-7.96%) 279.00 253.35 - 283.60 0.4436 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4438 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3759 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1784 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8733 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8934 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5692 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6772 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9889 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5562 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.0444 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 175.8 and 299.25

Yearly Target 1149.05
Yearly Target 2202.55
Yearly Target 3272.5
Yearly Target 4326
Yearly Target 5395.95

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 22 December 2025 256.05 (17.38%) 265.55 219.00 - 342.45 0.756 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3032 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2215 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2292 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8793 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7198 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0097 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3208 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3744 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.186 times
Thu 31 December 2015 319.15 (0%) 287.00 262.40 - 364.00 0.0823 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 291 and lower is at 253, while middle bands are at 262 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.37 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 258.89
12 day DMA 265.98
20 day DMA 271.39
35 day DMA 280.54
50 day DMA 278.4
100 day DMA 286.97
150 day DMA 285.39
200 day DMA 284.62

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.65261.45262.17
12 day EMA265.2266.86268.11
20 day EMA269.68271.11272.28
35 day EMA273.14274.15274.98
50 day EMA276.66277.5278.21

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.89261.69264.09
12 day SMA265.98267.19268.41
20 day SMA271.39272.69274.14
35 day SMA280.54280.97281.28
50 day SMA278.4278.96279.39
100 day SMA286.97287.46287.92
150 day SMA285.39285.55285.69
200 day SMA284.62284.38284.12

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.11

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.8

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top