ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 214.54 and 235.44

Intraday Target 1210.51
Intraday Target 2218.57
Intraday Target 3231.41333333333
Intraday Target 4239.47
Intraday Target 5252.31

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 February 2026 226.62 (-1.69%) 239.96 223.36 - 244.26 2.1829 times
Thu 12 February 2026 230.52 (-3.7%) 244.60 227.11 - 244.60 0.8449 times
Wed 11 February 2026 239.37 (1.73%) 238.80 235.15 - 241.89 0.3367 times
Tue 10 February 2026 235.31 (-3.24%) 248.00 233.00 - 253.00 1.2037 times
Mon 09 February 2026 243.18 (8.11%) 225.05 225.05 - 245.99 1.536 times
Fri 06 February 2026 224.94 (-0.64%) 226.38 223.00 - 226.71 0.5406 times
Thu 05 February 2026 226.38 (-2.3%) 232.44 225.00 - 232.44 0.2244 times
Wed 04 February 2026 231.70 (-0.4%) 229.46 228.24 - 240.00 0.8403 times
Tue 03 February 2026 232.64 (5.41%) 224.90 222.19 - 233.99 0.8476 times
Mon 02 February 2026 220.71 (-0.81%) 222.00 218.01 - 229.80 1.4429 times
Sun 01 February 2026 222.51 (0.45%) 222.07 212.52 - 229.00 0.4546 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 224.99 and 254.63

Weekly Target 1204.69
Weekly Target 2215.65
Weekly Target 3234.32666666667
Weekly Target 4245.29
Weekly Target 5263.97

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.8002 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.5703 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.8089 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 1.3859 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.7288 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.9904 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.6041 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 1.6153 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.396 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 1.1 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 1.0867 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 219.57 and 260.05

Monthly Target 1190.23
Monthly Target 2208.43
Monthly Target 3230.71333333333
Monthly Target 4248.91
Monthly Target 5271.19

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 February 2026 226.62 (2.31%) 222.07 212.52 - 253.00 0.229 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.7181 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.9057 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4853 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3823 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1984 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8882 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.9255 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5789 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6887 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 1.0057 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 169.6 and 245.15

Yearly Target 1150.59
Yearly Target 2188.6
Yearly Target 3226.13666666667
Yearly Target 4264.15
Yearly Target 5301.69

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 February 2026 226.62 (-8.4%) 246.94 188.12 - 263.67 0.0707 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7962 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3058 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2316 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2394 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8949 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7424 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0181 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3234 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3775 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1875 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 12 points

Upper Bollinger band is at 248 and lower is at 200, while middle bands are at 212 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term but the buy signal is initial and weak.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.96 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 235
12 day DMA 229.62
20 day DMA 223.89
35 day DMA 234.36
50 day DMA 243.91
100 day DMA 264.1
150 day DMA 275.01
200 day DMA 276.13

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA231.23233.53235.03
12 day EMA229.95230.55230.56
20 day EMA230.73231.16231.23
35 day EMA236.84237.44237.85
50 day EMA245.69246.47247.12

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA235234.66233.84
12 day SMA229.62229.02227.23
20 day SMA223.89224.99225.27
35 day SMA234.36235.62236.46
50 day SMA243.91244.87245.77
100 day SMA264.1264.89265.66
150 day SMA275.01275.32275.48
200 day SMA276.13276.44276.74

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.75

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.48

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top