SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 206.12 and 213.22
| Intraday Target 1 | 200.81 |
| Intraday Target 2 | 204.33 |
| Intraday Target 3 | 207.91333333333 |
| Intraday Target 4 | 211.43 |
| Intraday Target 5 | 215.01 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.84 (-0.24%) | 205.20 | 204.40 - 211.50 | 1.7667 times | Thu 19 February 2026 | 208.35 (-3.14%) | 215.11 | 202.85 - 216.72 | 0.6964 times | Wed 18 February 2026 | 215.11 (-2.21%) | 222.01 | 214.13 - 225.84 | 0.796 times | Tue 17 February 2026 | 219.98 (-0.44%) | 218.00 | 217.13 - 225.30 | 0.4942 times | Mon 16 February 2026 | 220.95 (-2.5%) | 230.00 | 217.22 - 230.00 | 0.6585 times | Fri 13 February 2026 | 226.62 (-1.69%) | 239.96 | 223.36 - 244.26 | 1.9984 times | Thu 12 February 2026 | 230.52 (-3.7%) | 244.60 | 227.11 - 244.60 | 0.7735 times | Wed 11 February 2026 | 239.37 (1.73%) | 238.80 | 235.15 - 241.89 | 0.3082 times | Tue 10 February 2026 | 235.31 (-3.24%) | 248.00 | 233.00 - 253.00 | 1.1019 times | Mon 09 February 2026 | 243.18 (8.11%) | 225.05 | 225.05 - 245.99 | 1.4062 times | Fri 06 February 2026 | 224.94 (-0.64%) | 226.38 | 223.00 - 226.71 | 0.4949 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 191.77 and 218.92
| Weekly Target 1 | 186.41 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 213.56333333333 |
| Weekly Target 4 | 224.28 |
| Weekly Target 5 | 240.71 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.84 (-8.29%) | 230.00 | 202.85 - 230.00 | 0.6628 times | Fri 13 February 2026 | 226.62 (0.75%) | 225.05 | 223.36 - 253.00 | 0.8395 times | Fri 06 February 2026 | 224.94 (1.55%) | 222.07 | 212.52 - 240.00 | 0.5983 times | Fri 30 January 2026 | 221.51 (12.2%) | 195.05 | 188.12 - 229.39 | 0.8486 times | Fri 23 January 2026 | 197.43 (-20.58%) | 246.50 | 189.80 - 250.00 | 1.454 times | Fri 16 January 2026 | 248.59 (-0.77%) | 250.30 | 234.00 - 251.90 | 0.7647 times | Fri 09 January 2026 | 250.51 (-0.39%) | 251.00 | 243.92 - 263.67 | 1.0391 times | Fri 02 January 2026 | 251.48 (-5.14%) | 263.00 | 234.95 - 267.90 | 1.6829 times | Fri 26 December 2025 | 265.10 (1.96%) | 265.00 | 254.05 - 284.00 | 1.6946 times | Fri 19 December 2025 | 260.00 (-4.41%) | 269.40 | 255.05 - 272.10 | 0.4155 times | Fri 12 December 2025 | 272.00 (-1.02%) | 273.55 | 253.35 - 279.50 | 1.1541 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 180.27 and 230.42
| Monthly Target 1 | 171.08 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 221.23 |
| Monthly Target 4 | 239.61 |
| Monthly Target 5 | 271.38 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.84 (-6.17%) | 222.07 | 202.85 - 253.00 | 0.3311 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.7106 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.8962 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.4593 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3783 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1859 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8789 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.9054 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5728 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6815 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 0.9952 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 160.21 and 235.76
| Yearly Target 1 | 144.33 |
| Yearly Target 2 | 176.08 |
| Yearly Target 3 | 219.87666666667 |
| Yearly Target 4 | 251.63 |
| Yearly Target 5 | 295.43 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.84 (-15.99%) | 246.94 | 188.12 - 263.67 | 0.0785 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7956 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3055 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2307 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2385 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8934 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7402 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0173 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3232 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3772 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1874 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.99
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 213 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.39 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 214.45 |
| 12 day DMA | 224.88 |
| 20 day DMA | 222.91 |
| 35 day DMA | 229.22 |
| 50 day DMA | 238.25 |
| 100 day DMA | 259.77 |
| 150 day DMA | 273.06 |
| 200 day DMA | 274.34 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 217.34 | 221.83 |
| 12 day EMA | 220.47 | 222.76 | 225.38 |
| 20 day EMA | 224.05 | 225.76 | 227.59 |
| 35 day EMA | 231.87 | 233.29 | 234.76 |
| 50 day EMA | 238.52 | 239.77 | 241.05 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.45 | 218.2 | 222.64 |
| 12 day SMA | 224.88 | 226.87 | 228.89 |
| 20 day SMA | 222.91 | 222.39 | 222.69 |
| 35 day SMA | 229.22 | 230.35 | 231.47 |
| 50 day SMA | 238.25 | 239.53 | 240.89 |
| 100 day SMA | 259.77 | 260.54 | 261.4 |
| 150 day SMA | 273.06 | 273.62 | 274.07 |
| 200 day SMA | 274.34 | 274.75 | 275.12 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.52
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.27
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


