ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 247.24 and 259.23

Intraday Target 1237.83
Intraday Target 2244.66
Intraday Target 3249.82333333333
Intraday Target 4256.65
Intraday Target 5261.81

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 02 January 2026 251.48 (1.62%) 245.69 243.00 - 254.99 0.9138 times
Thu 01 January 2026 247.47 (0.03%) 246.94 245.50 - 250.53 0.2619 times
Wed 31 December 2025 247.40 (2.89%) 241.10 241.10 - 256.05 1.0356 times
Tue 30 December 2025 240.45 (-4.45%) 251.60 234.95 - 251.60 1.1224 times
Mon 29 December 2025 251.65 (-5.07%) 263.00 243.80 - 267.90 1.5946 times
Fri 26 December 2025 265.10 (-2.03%) 272.00 258.35 - 274.00 1.3105 times
Wed 24 December 2025 270.60 (3.98%) 260.20 260.20 - 284.00 3.0535 times
Tue 23 December 2025 260.25 (1.64%) 259.00 255.60 - 264.10 0.2406 times
Mon 22 December 2025 256.05 (-1.52%) 265.00 254.05 - 265.00 0.358 times
Fri 19 December 2025 260.00 (1.6%) 259.75 256.95 - 261.45 0.1091 times
Thu 18 December 2025 255.90 (-0.78%) 259.10 255.05 - 260.30 0.234 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 226.74 and 259.69

Weekly Target 1218.49
Weekly Target 2234.99
Weekly Target 3251.44333333333
Weekly Target 4267.94
Weekly Target 5284.39

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.7583 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.7636 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.1872 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.52 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5137 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 0.933 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.2018 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.4479 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.4476 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2269 times
Fri 24 October 2025 280.85 (3.94%) 273.05 268.00 - 287.20 0.1389 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 247.24 and 259.23

Monthly Target 1237.83
Monthly Target 2244.66
Monthly Target 3249.82333333333
Monthly Target 4256.65
Monthly Target 5261.81

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 02 January 2026 251.48 (1.65%) 246.94 243.00 - 254.99 0.0632 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8947 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4552 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3777 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1839 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8774 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.9022 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5719 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6804 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9935 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5588 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 247.24 and 259.23

Yearly Target 1237.83
Yearly Target 2244.66
Yearly Target 3249.82333333333
Yearly Target 4256.65
Yearly Target 5261.81

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 02 January 2026 251.48 (1.65%) 246.94 243.00 - 254.99 0.0048 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.8015 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3078 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2398 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2477 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9075 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7606 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0248 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3256 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.38 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1888 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.58

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 242, while middle bands are at 252 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.83 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 247.69
12 day DMA 255.35
20 day DMA 261.31
35 day DMA 271.77
50 day DMA 275.51
100 day DMA 283.02
150 day DMA 283.9
200 day DMA 284.94

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA250.55250.09251.4
12 day EMA255.51256.24257.83
20 day EMA260.29261.22262.67
35 day EMA266.38267.26268.42
50 day EMA272.26273.11274.16

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA247.69250.41255.04
12 day SMA255.35256.45258.33
20 day SMA261.31262.26263.62
35 day SMA271.77272.71273.94
50 day SMA275.51276276.44
100 day SMA283.02283.37283.77
150 day SMA283.9284.17284.39
200 day SMA284.94284.86284.76

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.05

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.75

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top