ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 241.31 and 259.19

Intraday Target 1226.96
Intraday Target 2237.77
Intraday Target 3244.83666666667
Intraday Target 4255.65
Intraday Target 5262.72

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 248.59 (5.29%) 236.00 234.02 - 251.90 1.5146 times
Wed 14 January 2026 236.10 (-1.39%) 243.00 235.00 - 243.00 0.4195 times
Tue 13 January 2026 239.43 (-0.18%) 240.00 234.00 - 243.00 0.5033 times
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 1.1767 times
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.8479 times
Thu 08 January 2026 250.32 (0.15%) 247.45 247.00 - 252.00 0.8759 times
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.5579 times
Tue 06 January 2026 255.39 (1.75%) 249.77 243.92 - 263.67 2.0032 times
Mon 05 January 2026 250.99 (-0.19%) 251.00 246.25 - 254.98 0.6261 times
Fri 02 January 2026 251.48 (1.62%) 245.69 243.00 - 254.99 1.4748 times
Thu 01 January 2026 247.47 (0.03%) 246.94 245.50 - 250.53 0.4228 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 232.35 and 250.25

Weekly Target 1226.93
Weekly Target 2237.76
Weekly Target 3244.83
Weekly Target 4255.66
Weekly Target 5262.73

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.4234 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.5753 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.9318 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.9383 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.23 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.639 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.6313 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.1464 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.9342 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5503 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 3.0075 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.3 and 270.97

Monthly Target 1219.08
Monthly Target 2233.84
Monthly Target 3248.75333333333
Monthly Target 4263.51
Monthly Target 5278.42

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 248.59 (0.48%) 246.94 234.00 - 263.67 0.3374 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.87 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3874 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3672 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1512 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8532 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8497 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5561 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6616 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9661 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5433 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.3 and 270.97

Yearly Target 1219.08
Yearly Target 2233.84
Yearly Target 3248.75333333333
Yearly Target 4263.51
Yearly Target 5278.42

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 248.59 (0.48%) 246.94 234.00 - 263.67 0.0263 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7998 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3071 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2371 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.245 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9034 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7546 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0226 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3249 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3792 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1884 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 235, while middle bands are at 243 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.91 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 242.9
12 day DMA 247.29
20 day DMA 251.37
35 day DMA 260.09
50 day DMA 269.8
100 day DMA 279.49
150 day DMA 281.3
200 day DMA 284.68

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA244.05241.78244.62
12 day EMA247.45247.24249.26
20 day EMA251.72252.05253.73
35 day EMA259.75260.41261.84
50 day EMA267.92268.71270.04

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.9243.24246.01
12 day SMA247.29246.61247.91
20 day SMA251.37251.84253.26
35 day SMA260.09261.24262.82
50 day SMA269.8270.76271.79
100 day SMA279.49280.11280.82
150 day SMA281.3281.6282.01
200 day SMA284.68284.8284.93

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.02

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.72

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top