SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 190.65 and 213.37
| Intraday Target 1 | 186.19 |
| Intraday Target 2 | 195.1 |
| Intraday Target 3 | 208.91 |
| Intraday Target 4 | 217.82 |
| Intraday Target 5 | 231.63 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.01 (-6.57%) | 222.72 | 200.00 - 222.72 | 0.6532 times | Mon 11 May 2026 | 218.35 (-2.22%) | 223.50 | 216.08 - 224.98 | 0.407 times | Fri 08 May 2026 | 223.30 (-2.25%) | 230.03 | 220.20 - 230.03 | 0.4521 times | Thu 07 May 2026 | 228.44 (-3.12%) | 237.99 | 226.50 - 240.53 | 0.6315 times | Wed 06 May 2026 | 235.80 (1.48%) | 236.08 | 227.28 - 237.99 | 0.6055 times | Tue 05 May 2026 | 232.37 (-0.48%) | 236.90 | 229.75 - 237.80 | 0.8225 times | Mon 04 May 2026 | 233.49 (-4.72%) | 250.00 | 228.31 - 252.51 | 1.763 times | Thu 30 April 2026 | 245.06 (1.01%) | 244.60 | 226.59 - 249.90 | 1.2873 times | Wed 29 April 2026 | 242.62 (1.24%) | 242.70 | 239.02 - 250.38 | 1.7819 times | Tue 28 April 2026 | 239.66 (3.8%) | 230.88 | 230.02 - 242.99 | 1.5958 times | Mon 27 April 2026 | 230.89 (7%) | 212.65 | 212.65 - 234.40 | 1.5362 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 189.52 and 214.5
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 209.66333333333 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 234.64 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.01 (-8.64%) | 223.50 | 200.00 - 224.98 | 0.1362 times | Fri 08 May 2026 | 223.30 (-8.88%) | 250.00 | 220.20 - 252.51 | 0.5491 times | Thu 30 April 2026 | 245.06 (13.56%) | 212.65 | 212.65 - 250.38 | 0.7965 times | Fri 24 April 2026 | 215.79 (-2.32%) | 222.58 | 210.00 - 231.49 | 0.2679 times | Fri 17 April 2026 | 220.92 (14.49%) | 192.96 | 180.20 - 234.29 | 1.7472 times | Fri 10 April 2026 | 192.96 (23.63%) | 157.70 | 153.42 - 194.40 | 0.8392 times | Thu 02 April 2026 | 156.08 (0.59%) | 152.80 | 137.00 - 160.80 | 1.1854 times | Fri 27 March 2026 | 155.17 (-6.09%) | 164.14 | 146.50 - 164.14 | 1.3817 times | Fri 20 March 2026 | 165.24 (-3.46%) | 172.54 | 160.62 - 179.90 | 1.1655 times | Fri 13 March 2026 | 171.17 (-8.34%) | 185.01 | 169.00 - 194.00 | 1.9314 times | Fri 06 March 2026 | 186.74 (-7.71%) | 183.50 | 183.50 - 204.99 | 0.2866 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 175.75 and 228.26
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 185.17 |
| Monthly Target 3 | 218.84 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 271.35 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.01 (-16.75%) | 250.00 | 200.00 - 252.51 | 0.2692 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.7306 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 2.0411 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.5119 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.5946 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.75 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.058 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3166 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 0.9924 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.7355 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.5945 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 107.17 and 233.84
| Yearly Target 1 | 74.89 |
| Yearly Target 2 | 139.45 |
| Yearly Target 3 | 201.56 |
| Yearly Target 4 | 266.12 |
| Yearly Target 5 | 328.23 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.01 (-17.54%) | 246.94 | 137.00 - 263.67 | 0.4463 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7661 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2942 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.185 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1925 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8232 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.6386 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9795 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3112 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3632 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1804 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.6
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term but the sell signal is initial and weak.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.32 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 221.98 |
| 12 day DMA | 229.15 |
| 20 day DMA | 226.53 |
| 35 day DMA | 200.26 |
| 50 day DMA | 196.37 |
| 100 day DMA | 216.63 |
| 150 day DMA | 238.1 |
| 200 day DMA | 253.42 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 225.93 | 229.72 |
| 12 day EMA | 222.96 | 226.4 | 227.86 |
| 20 day EMA | 219.09 | 220.68 | 220.92 |
| 35 day EMA | 212.1 | 212.58 | 212.24 |
| 50 day EMA | 199.98 | 199.82 | 199.06 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.98 | 227.65 | 230.68 |
| 12 day SMA | 229.15 | 230.9 | 231.4 |
| 20 day SMA | 226.53 | 225.98 | 224.09 |
| 35 day SMA | 200.26 | 199.25 | 197.71 |
| 50 day SMA | 196.37 | 196.33 | 196.12 |
| 100 day SMA | 216.63 | 217.29 | 217.83 |
| 150 day SMA | 238.1 | 238.62 | 239.07 |
| 200 day SMA | 253.42 | 253.88 | 254.24 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.48
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.23
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


