ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 204.05 and 219.64

Intraday Target 1200.64
Intraday Target 2207.46
Intraday Target 3216.22666666667
Intraday Target 4223.05
Intraday Target 5231.82

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 22 January 2026 214.29 (-0.1%) 217.02 209.40 - 224.99 0.9753 times
Wed 21 January 2026 214.50 (-4.15%) 220.00 201.92 - 223.54 2.755 times
Tue 20 January 2026 223.79 (-7.48%) 243.05 220.35 - 243.05 1.3303 times
Mon 19 January 2026 241.88 (-2.7%) 246.50 240.82 - 250.00 0.2937 times
Fri 16 January 2026 248.59 (5.29%) 236.00 234.02 - 251.90 1.3182 times
Wed 14 January 2026 236.10 (-1.39%) 243.00 235.00 - 243.00 0.3651 times
Tue 13 January 2026 239.43 (-0.18%) 240.00 234.00 - 243.00 0.438 times
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 1.0241 times
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.738 times
Thu 08 January 2026 250.32 (0.15%) 247.45 247.00 - 252.00 0.7623 times
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.4855 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 184.07 and 232.15

Weekly Target 1173.99
Weekly Target 2194.14
Weekly Target 3222.07
Weekly Target 4242.22
Weekly Target 5270.15

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 22 January 2026 214.29 (-13.8%) 246.50 201.92 - 250.00 0.7086 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.4163 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.5657 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.9162 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.9226 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.2262 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.6283 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.6207 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.1272 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.8683 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5411 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 177.23 and 238.98

Monthly Target 1164.88
Monthly Target 2189.58
Monthly Target 3226.62666666667
Monthly Target 4251.33
Monthly Target 5288.38

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 22 January 2026 214.29 (-13.38%) 246.94 201.92 - 263.67 0.5261 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8531 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3408 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3601 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1288 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8365 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8136 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5452 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6487 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9472 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5327 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 177.23 and 238.98

Yearly Target 1164.88
Yearly Target 2189.58
Yearly Target 3226.62666666667
Yearly Target 4251.33
Yearly Target 5288.38

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 22 January 2026 214.29 (-13.38%) 246.94 201.92 - 263.67 0.0418 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7985 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3066 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2352 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.243 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9004 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7503 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.021 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3244 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3786 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1881 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.35

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 14 points

Upper Bollinger band is at 273 and lower is at 217, while middle bands are at 231 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.88 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 228.61
12 day DMA 238.72
20 day DMA 244.49
35 day DMA 253.91
50 day DMA 264.05
100 day DMA 276.43
150 day DMA 279.71
200 day DMA 283.03

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA224.35229.38236.82
12 day EMA234.93238.68243.08
20 day EMA242.21245.15248.37
35 day EMA253.14255.43257.84
50 day EMA262.98264.97267.03

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA228.61232.97237.96
12 day SMA238.72241.78244.86
20 day SMA244.49246.79248.86
35 day SMA253.91255.65257.51
50 day SMA264.05265.54267.14
100 day SMA276.43277.25278.05
150 day SMA279.71280.15280.62
200 day SMA283.03283.57284.1

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.6

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.34

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top