ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 241.17 and 253.69

Intraday Target 1238.24
Intraday Target 2244.1
Intraday Target 3250.76333333333
Intraday Target 4256.62
Intraday Target 5263.28

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.3068 times
Tue 06 January 2026 255.39 (1.75%) 249.77 243.92 - 263.67 1.1016 times
Mon 05 January 2026 250.99 (-0.19%) 251.00 246.25 - 254.98 0.3443 times
Fri 02 January 2026 251.48 (1.62%) 245.69 243.00 - 254.99 0.811 times
Thu 01 January 2026 247.47 (0.03%) 246.94 245.50 - 250.53 0.2325 times
Wed 31 December 2025 247.40 (2.89%) 241.10 241.10 - 256.05 0.9191 times
Tue 30 December 2025 240.45 (-4.45%) 251.60 234.95 - 251.60 0.9962 times
Mon 29 December 2025 251.65 (-5.07%) 263.00 243.80 - 267.90 1.4153 times
Fri 26 December 2025 265.10 (-2.03%) 272.00 258.35 - 274.00 1.1631 times
Wed 24 December 2025 270.60 (3.98%) 260.20 260.20 - 284.00 2.7101 times
Tue 23 December 2025 260.25 (1.64%) 259.00 255.60 - 264.10 0.2135 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 237.06 and 256.81

Weekly Target 1232.76
Weekly Target 2241.36
Weekly Target 3252.51333333333
Weekly Target 4261.11
Weekly Target 5272.26

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 07 January 2026 249.95 (-0.61%) 251.00 243.92 - 263.67 0.3015 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.7525 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.7578 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.1858 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.5161 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5098 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 0.9259 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.1773 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.4445 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.4289 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2251 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 246.48 and 267.15

Monthly Target 1231.54
Monthly Target 2240.74
Monthly Target 3252.20666666667
Monthly Target 4261.41
Monthly Target 5272.88

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 07 January 2026 249.95 (1.03%) 246.94 243.00 - 263.67 0.1675 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8853 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4294 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3737 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1715 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8682 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8822 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5658 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6732 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9831 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5529 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 246.48 and 267.15

Yearly Target 1231.54
Yearly Target 2240.74
Yearly Target 3252.20666666667
Yearly Target 4261.41
Yearly Target 5272.88

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 07 January 2026 249.95 (1.03%) 246.94 243.00 - 263.67 0.0129 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.8009 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3075 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2388 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2466 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9059 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7583 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.024 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3253 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3797 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1886 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 10 points

Upper Bollinger band is at 277 and lower is at 241, while middle bands are at 250 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.07 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 251.06
12 day DMA 253.9
20 day DMA 258.47
35 day DMA 268.08
50 day DMA 273.91
100 day DMA 282.16
150 day DMA 283.17
200 day DMA 285.08

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA251.49252.26250.7
12 day EMA254.14254.9254.81
20 day EMA258.17259.04259.42
35 day EMA264.81265.68266.29
50 day EMA271.85272.74273.45

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA251.06250.55247.56
12 day SMA253.9254.74254.78
20 day SMA258.47259.79260.11
35 day SMA268.08269.8270.76
50 day SMA273.91274.44274.95
100 day SMA282.16282.44282.7
150 day SMA283.17283.41283.62
200 day SMA285.08285.03284.97

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.03

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.73

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top