ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 235.38 and 243.88

Intraday Target 1228.42
Intraday Target 2233.83
Intraday Target 3236.91666666667
Intraday Target 4242.33
Intraday Target 5245.42

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 24 July 2026 239.25 (1.31%) 233.00 231.50 - 240.00 0.4479 times
Thu 23 July 2026 236.15 (-2.48%) 241.15 231.00 - 241.20 0.7638 times
Wed 22 July 2026 242.15 (-3.04%) 249.35 238.15 - 249.35 2.0396 times
Tue 21 July 2026 249.75 (-1.07%) 255.65 247.00 - 256.60 2.1541 times
Mon 20 July 2026 252.45 (-1.71%) 255.25 251.05 - 265.00 0.7603 times
Fri 17 July 2026 256.85 (-0.41%) 255.75 254.00 - 257.70 0.2353 times
Thu 16 July 2026 257.90 (-1.41%) 258.60 256.60 - 262.45 0.3253 times
Wed 15 July 2026 261.60 (-0.49%) 265.00 256.50 - 266.40 0.6303 times
Tue 14 July 2026 262.90 (-0.85%) 273.70 260.00 - 273.70 1.0702 times
Mon 13 July 2026 265.15 (-2.43%) 271.50 262.40 - 271.50 1.5733 times
Fri 10 July 2026 271.75 (1.49%) 270.55 266.35 - 273.85 3.9979 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 218.13 and 252.13

Weekly Target 1211.08
Weekly Target 2225.17
Weekly Target 3245.08333333333
Weekly Target 4259.17
Weekly Target 5279.08

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.4557 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.2834 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.5141 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.4563 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.6818 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.1786 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.1091 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.9601 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.0332 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3277 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.2255 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 213.7 and 256.55

Monthly Target 1205.18
Monthly Target 2222.22
Monthly Target 3248.03333333333
Monthly Target 4265.07
Monthly Target 5290.88

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 24 July 2026 239.25 (-9.95%) 268.90 231.00 - 273.85 0.462 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9347 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9897 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4302 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.6868 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4231 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4914 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6198 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7008 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2616 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.8201 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 110.63 and 265.63

Yearly Target 167.75
Yearly Target 2153.5
Yearly Target 3222.75
Yearly Target 4308.5
Yearly Target 5377.75

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 24 July 2026 239.25 (-3.29%) 246.94 137.00 - 292.00 0.7533 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7415 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2847 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.147 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1542 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.7646 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.5538 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9481 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3012 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3516 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1746 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.58

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.91 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 243.95
12 day DMA 255.3
20 day DMA 258.18
35 day DMA 259.53
50 day DMA 250.5
100 day DMA 223.54
150 day DMA 227.51
200 day DMA 240.85

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.65245.85250.7
12 day EMA250.98253.11256.19
20 day EMA253.74255.26257.27
35 day EMA251.13251.83252.75
50 day EMA247.05247.37247.83

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA243.95247.47251.82
12 day SMA255.3256.67258.76
20 day SMA258.18258.91259.74
35 day SMA259.53259.85259.88
50 day SMA250.5249.94249.3
100 day SMA223.54223.15222.81
150 day SMA227.51227.73227.96
200 day SMA240.85241.06241.29

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.9

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.62

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top