ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 556.58 and 574.68

Intraday Target 1541.93
Intraday Target 2553.12
Intraday Target 3560.03333333333
Intraday Target 4571.22
Intraday Target 5578.13

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 12 December 2025 564.30 (3%) 548.85 548.85 - 566.95 0.6313 times
Thu 11 December 2025 547.85 (-1.58%) 556.65 544.30 - 560.80 0.892 times
Wed 10 December 2025 556.65 (-3.38%) 577.05 552.20 - 578.10 0.6987 times
Tue 09 December 2025 576.15 (4.92%) 546.00 540.00 - 580.95 1.2729 times
Mon 08 December 2025 549.15 (-2.53%) 563.80 546.15 - 563.80 0.8981 times
Fri 05 December 2025 563.40 (1.4%) 555.60 551.05 - 567.75 0.4224 times
Thu 04 December 2025 555.60 (-0.26%) 557.05 548.70 - 565.95 1.7282 times
Wed 03 December 2025 557.05 (-1.62%) 565.00 553.40 - 565.15 0.9539 times
Tue 02 December 2025 566.20 (-3.13%) 584.50 559.65 - 585.10 1.8519 times
Mon 01 December 2025 584.50 (-0.25%) 585.50 577.30 - 593.05 0.6506 times
Fri 28 November 2025 585.95 (-0.17%) 586.95 583.35 - 591.95 0.3394 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 552.15 and 593.1

Weekly Target 1520.8
Weekly Target 2542.55
Weekly Target 3561.75
Weekly Target 4583.5
Weekly Target 5602.7

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.2114 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.5461 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.8488 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.7945 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 0.993 times
Fri 07 November 2025 619.60 (-5.97%) 662.00 616.35 - 672.00 1.4905 times
Fri 31 October 2025 658.95 (4.66%) 629.60 620.85 - 670.75 1.2571 times
Fri 24 October 2025 629.60 (1.23%) 622.05 617.10 - 637.05 0.4924 times
Fri 17 October 2025 621.95 (-2.19%) 635.90 610.50 - 636.90 0.605 times
Fri 10 October 2025 635.90 (-1.28%) 650.00 633.00 - 652.00 0.7612 times
Fri 03 October 2025 644.15 (3.11%) 626.80 626.50 - 648.00 0.6113 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 525.63 and 578.68

Monthly Target 1512.73
Monthly Target 2538.52
Monthly Target 3565.78333333333
Monthly Target 4591.57
Monthly Target 5618.83

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 12 December 2025 564.30 (-3.69%) 585.50 540.00 - 593.05 0.5 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.7483 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6143 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.8246 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.0968 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.1728 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.1356 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.2518 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.1246 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.5311 times
Fri 28 February 2025 673.00 (-8.57%) 719.10 650.30 - 776.35 1.0279 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 431.15 and 673.15

Yearly Target 1386.77
Yearly Target 2475.53
Yearly Target 3628.76666666667
Yearly Target 4717.53
Yearly Target 5870.77

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 12 December 2025 564.30 (-26.04%) 763.00 540.00 - 782.00 0.5818 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.2575 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2104 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.7806 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2222 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7532 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 0.9903 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.563 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.0859 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.555 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 23 points

Upper Bollinger band is at 627 and lower is at 537, while middle bands are at 559 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.88 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 558.82
12 day DMA 566.15
20 day DMA 581.5
35 day DMA 602.93
50 day DMA 611.96
100 day DMA 637.33
150 day DMA 664.47
200 day DMA 665.42

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA559.91557.72562.65
12 day EMA568.04568.72572.51
20 day EMA578.6580.11583.5
35 day EMA593.11594.81597.57
50 day EMA608.15609.94612.47

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA558.82558.64560.19
12 day SMA566.15568.24571.53
20 day SMA581.5584.03587.36
35 day SMA602.93604.85607.29
50 day SMA611.96613.41615.16
100 day SMA637.33639.02640.97
150 day SMA664.47664.91665.46
200 day SMA665.42665.96666.59

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 10.5

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top