ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 538.83 and 556.48

Intraday Target 1535.38
Intraday Target 2542.27
Intraday Target 3553.03333333333
Intraday Target 4559.92
Intraday Target 5570.68

Daily price and volume J Kumar

Date Closing Open Range Volume
Mon 08 December 2025 549.15 (-2.53%) 563.80 546.15 - 563.80 1.0234 times
Fri 05 December 2025 563.40 (1.4%) 555.60 551.05 - 567.75 0.4813 times
Thu 04 December 2025 555.60 (-0.26%) 557.05 548.70 - 565.95 1.9693 times
Wed 03 December 2025 557.05 (-1.62%) 565.00 553.40 - 565.15 1.087 times
Tue 02 December 2025 566.20 (-3.13%) 584.50 559.65 - 585.10 2.1102 times
Mon 01 December 2025 584.50 (-0.25%) 585.50 577.30 - 593.05 0.7413 times
Fri 28 November 2025 585.95 (-0.17%) 586.95 583.35 - 591.95 0.3867 times
Thu 27 November 2025 586.95 (-0.42%) 590.00 586.00 - 595.30 0.4101 times
Wed 26 November 2025 589.40 (0.36%) 587.30 582.90 - 603.45 0.9168 times
Tue 25 November 2025 587.30 (-2.12%) 600.00 584.20 - 601.25 0.874 times
Mon 24 November 2025 600.05 (-0.86%) 609.00 595.20 - 609.00 0.9201 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 538.83 and 556.48

Weekly Target 1535.38
Weekly Target 2542.27
Weekly Target 3553.03333333333
Weekly Target 4559.92
Weekly Target 5570.68

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Mon 08 December 2025 549.15 (-2.53%) 563.80 546.15 - 563.80 0.2741 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.711 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.9394 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.8792 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 1.0989 times
Fri 07 November 2025 619.60 (-5.97%) 662.00 616.35 - 672.00 1.6495 times
Fri 31 October 2025 658.95 (4.66%) 629.60 620.85 - 670.75 1.3912 times
Fri 24 October 2025 629.60 (1.23%) 622.05 617.10 - 637.05 0.5449 times
Fri 17 October 2025 621.95 (-2.19%) 635.90 610.50 - 636.90 0.6695 times
Fri 10 October 2025 635.90 (-1.28%) 650.00 633.00 - 652.00 0.8424 times
Fri 03 October 2025 644.15 (3.11%) 626.80 626.50 - 648.00 0.6765 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 524.2 and 571.1

Monthly Target 1515.88
Monthly Target 2532.52
Monthly Target 3562.78333333333
Monthly Target 4579.42
Monthly Target 5609.68

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Mon 08 December 2025 549.15 (-6.28%) 585.50 546.15 - 593.05 0.331 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.7616 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6253 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.8392 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.1163 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.1937 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.1558 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.2741 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.1446 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.5583 times
Fri 28 February 2025 673.00 (-8.57%) 719.10 650.30 - 776.35 1.0462 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 429.73 and 665.58

Yearly Target 1389.92
Yearly Target 2469.53
Yearly Target 3625.76666666667
Yearly Target 4705.38
Yearly Target 5861.62

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Mon 08 December 2025 549.15 (-28.03%) 763.00 546.15 - 782.00 0.5741 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.2586 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2114 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.7821 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2232 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7539 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 0.9911 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5635 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.0868 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5555 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 23 points

Upper Bollinger band is at 638 and lower is at 547, while middle bands are at 570 and 615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.18 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 558.28
12 day DMA 577.57
20 day DMA 592.14
35 day DMA 610.54
50 day DMA 617.5
100 day DMA 644.32
150 day DMA 666.67
200 day DMA 667.92

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA560.4566.02567.33
12 day EMA575.26580583.02
20 day EMA587.42591.45594.4
35 day EMA600.98604.03606.42
50 day EMA613.4616.02618.17

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA558.28565.35569.86
12 day SMA577.57582.43586.57
20 day SMA592.14595.27598.08
35 day SMA610.54612.51614.15
50 day SMA617.5619.06620.44
100 day SMA644.32645.97647.43
150 day SMA666.67667.34667.79
200 day SMA667.92668.73669.48

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.76 and PE is: 10.21

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

EPS is 51.60 and PE is: 10.64

Last quarter profit: (March 2025 quarter) 114.14 crores (14.51%)

Debt: 672.91 in crores

Market capitalization: 5357.50

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top