ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 543.38 and 553.08

Intraday Target 1540.82
Intraday Target 2545.93
Intraday Target 3550.51666666667
Intraday Target 4555.63
Intraday Target 5560.22

Daily price and volume J Kumar

Date Closing Open Range Volume
Mon 19 January 2026 551.05 (-1.35%) 555.10 545.40 - 555.10 0.7271 times
Fri 16 January 2026 558.60 (1.25%) 552.50 552.50 - 579.00 1.2799 times
Wed 14 January 2026 551.70 (-0.24%) 549.65 546.50 - 557.95 0.943 times
Tue 13 January 2026 553.00 (-2.12%) 561.40 550.20 - 563.90 0.713 times
Mon 12 January 2026 564.95 (-1.72%) 569.60 548.55 - 573.20 1.1761 times
Fri 09 January 2026 574.85 (-4.08%) 596.55 570.45 - 596.80 1.2777 times
Thu 08 January 2026 599.30 (0.17%) 596.80 591.40 - 603.00 1.1642 times
Wed 07 January 2026 598.30 (0.89%) 590.30 590.30 - 604.00 1.4987 times
Tue 06 January 2026 593.05 (-0.57%) 592.20 590.00 - 598.35 0.5868 times
Mon 05 January 2026 596.45 (-0.95%) 602.20 592.25 - 602.20 0.6334 times
Fri 02 January 2026 602.20 (4.74%) 573.05 572.00 - 610.00 3.0381 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 543.38 and 553.08

Weekly Target 1540.82
Weekly Target 2545.93
Weekly Target 3550.51666666667
Weekly Target 4555.63
Weekly Target 5560.22

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Mon 19 January 2026 551.05 (-1.35%) 555.10 545.40 - 555.10 0.1563 times
Fri 16 January 2026 558.60 (-2.83%) 569.60 546.50 - 579.00 0.8837 times
Fri 09 January 2026 574.85 (-4.54%) 602.20 570.45 - 604.00 1.1091 times
Fri 02 January 2026 602.20 (4.46%) 576.50 572.00 - 610.00 1.1081 times
Fri 26 December 2025 576.50 (3.41%) 557.00 556.30 - 604.60 0.8138 times
Fri 19 December 2025 557.50 (-1.21%) 564.95 544.05 - 564.95 0.8231 times
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.4054 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.7938 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.9848 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.9218 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 1.1521 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 515.93 and 580.53

Monthly Target 1504.22
Monthly Target 2527.63
Monthly Target 3568.81666666667
Monthly Target 4592.23
Monthly Target 5633.42

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Mon 19 January 2026 551.05 (-5.44%) 582.80 545.40 - 610.00 0.4923 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.8776 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.8104 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6653 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.893 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.1878 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.2702 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.2298 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.3557 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.2179 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.6582 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 515.93 and 580.53

Yearly Target 1504.22
Yearly Target 2527.63
Yearly Target 3568.81666666667
Yearly Target 4592.23
Yearly Target 5633.42

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Mon 19 January 2026 551.05 (-5.44%) 582.80 545.40 - 610.00 0.0226 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6291 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.3264 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2766 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8781 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2891 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7945 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0445 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5938 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1454 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5854 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 17 points

Upper Bollinger band is at 612 and lower is at 545, while middle bands are at 562 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.93 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 555.86
12 day DMA 576.53
20 day DMA 577.76
35 day DMA 570.67
50 day DMA 581.71
100 day DMA 608.29
150 day DMA 641.82
200 day DMA 654.43

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA558.86562.76564.84
12 day EMA568.52571.69574.07
20 day EMA572.6574.87576.58
35 day EMA581.15582.92584.35
50 day EMA584.85586.23587.36

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA555.86560.62568.76
12 day SMA576.53579.18580.59
20 day SMA577.76577.82577.46
35 day SMA570.67571.69572.57
50 day SMA581.71583.79585.36
100 day SMA608.29609.28610.38
150 day SMA641.82643.1644.34
200 day SMA654.43654.9655.37

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 10.22

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top