ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 554.45 and 580.45

Intraday Target 1533.63
Intraday Target 2549.27
Intraday Target 3559.63333333333
Intraday Target 4575.27
Intraday Target 5585.63

Daily price and volume J Kumar

Date Closing Open Range Volume
Wed 21 January 2026 564.90 (2.62%) 545.50 544.00 - 570.00 1.0322 times
Tue 20 January 2026 550.50 (-0.1%) 546.00 545.20 - 556.30 0.8488 times
Mon 19 January 2026 551.05 (-1.35%) 555.10 545.40 - 555.10 0.6724 times
Fri 16 January 2026 558.60 (1.25%) 552.50 552.50 - 579.00 1.1836 times
Wed 14 January 2026 551.70 (-0.24%) 549.65 546.50 - 557.95 0.872 times
Tue 13 January 2026 553.00 (-2.12%) 561.40 550.20 - 563.90 0.6593 times
Mon 12 January 2026 564.95 (-1.72%) 569.60 548.55 - 573.20 1.0876 times
Fri 09 January 2026 574.85 (-4.08%) 596.55 570.45 - 596.80 1.1816 times
Thu 08 January 2026 599.30 (0.17%) 596.80 591.40 - 603.00 1.0766 times
Wed 07 January 2026 598.30 (0.89%) 590.30 590.30 - 604.00 1.3859 times
Tue 06 January 2026 593.05 (-0.57%) 592.20 590.00 - 598.35 0.5426 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 554.45 and 580.45

Weekly Target 1533.63
Weekly Target 2549.27
Weekly Target 3559.63333333333
Weekly Target 4575.27
Weekly Target 5585.63

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Wed 21 January 2026 564.90 (1.13%) 555.10 544.00 - 570.00 0.5686 times
Fri 16 January 2026 558.60 (-2.83%) 569.60 546.50 - 579.00 0.8467 times
Fri 09 January 2026 574.85 (-4.54%) 602.20 570.45 - 604.00 1.0627 times
Fri 02 January 2026 602.20 (4.46%) 576.50 572.00 - 610.00 1.0617 times
Fri 26 December 2025 576.50 (3.41%) 557.00 556.30 - 604.60 0.7797 times
Fri 19 December 2025 557.50 (-1.21%) 564.95 544.05 - 564.95 0.7886 times
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.3466 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.7187 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.9436 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.8832 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 1.1039 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 521.45 and 587.45

Monthly Target 1506.97
Monthly Target 2535.93
Monthly Target 3572.96666666667
Monthly Target 4601.93
Monthly Target 5638.97

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Wed 21 January 2026 564.90 (-3.06%) 582.80 544.00 - 610.00 0.5621 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.8711 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.8045 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6604 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.8864 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.179 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.2608 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.2208 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.3457 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.209 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.646 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 521.45 and 587.45

Yearly Target 1506.97
Yearly Target 2535.93
Yearly Target 3572.96666666667
Yearly Target 4601.93
Yearly Target 5638.97

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Wed 21 January 2026 564.90 (-3.06%) 582.80 544.00 - 610.00 0.0259 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6289 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.3259 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2762 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8775 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2886 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7942 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0441 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5936 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.145 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5852 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 18 points

Upper Bollinger band is at 612 and lower is at 542, while middle bands are at 560 and 594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.58 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 555.35
12 day DMA 571.39
20 day DMA 576.64
35 day DMA 569.09
50 day DMA 579.39
100 day DMA 606.56
150 day DMA 639.48
200 day DMA 653.43

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA559.01556.07558.86
12 day EMA565.62565.75568.52
20 day EMA569.95570.48572.58
35 day EMA577.9578.67580.33
50 day EMA581.64582.32583.62

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA555.35552.97555.86
12 day SMA571.39574.5576.53
20 day SMA576.64577.41577.76
35 day SMA569.09569.65570.67
50 day SMA579.39580.33581.71
100 day SMA606.56607.31608.29
150 day SMA639.48640.59641.82
200 day SMA653.43654.01654.43

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 10.47

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top