JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 476.3 and 487.7
| Intraday Target 1 | 473.9 |
| Intraday Target 2 | 478.7 |
| Intraday Target 3 | 485.3 |
| Intraday Target 4 | 490.1 |
| Intraday Target 5 | 496.7 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 483.50 (-0.61%) | 484.00 | 480.50 - 491.90 | 0.9577 times | Tue 01 September 2026 | 486.45 (-0.75%) | 490.00 | 486.00 - 494.00 | 0.9035 times | Mon 31 August 2026 | 490.15 (-2.02%) | 502.50 | 488.10 - 504.75 | 1.422 times | Fri 28 August 2026 | 500.25 (-0.79%) | 506.00 | 497.00 - 506.90 | 0.6249 times | Thu 27 August 2026 | 504.25 (0.72%) | 500.40 | 495.00 - 506.95 | 1.3032 times | Wed 26 August 2026 | 500.65 (0.72%) | 497.55 | 497.55 - 505.00 | 1.3296 times | Tue 25 August 2026 | 497.05 (-1.51%) | 504.65 | 495.80 - 505.00 | 0.5435 times | Mon 24 August 2026 | 504.65 (-0.33%) | 506.25 | 501.30 - 507.85 | 0.9519 times | Fri 21 August 2026 | 506.30 (0.53%) | 502.00 | 500.10 - 509.95 | 1.1907 times | Thu 20 August 2026 | 503.65 (-0.21%) | 504.85 | 501.00 - 509.75 | 0.7729 times | Wed 19 August 2026 | 504.70 (0.36%) | 506.00 | 502.50 - 519.85 | 2.9202 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 469.88 and 494.13
| Weekly Target 1 | 465.33 |
| Weekly Target 2 | 474.42 |
| Weekly Target 3 | 489.58333333333 |
| Weekly Target 4 | 498.67 |
| Weekly Target 5 | 513.83 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 483.50 (-3.35%) | 502.50 | 480.50 - 504.75 | 0.4473 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.6476 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.2603 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 0.8806 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 1.7946 times | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.6738 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.6003 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.1327 times | Fri 10 July 2026 | 500.70 (1.39%) | 490.55 | 478.65 - 515.50 | 1.8538 times | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.709 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.8264 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 475.25 and 488.75
| Monthly Target 1 | 472.5 |
| Monthly Target 2 | 478 |
| Monthly Target 3 | 486 |
| Monthly Target 4 | 491.5 |
| Monthly Target 5 | 499.5 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 483.50 (-1.36%) | 490.00 | 480.50 - 494.00 | 0.0468 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.8811 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.8548 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8505 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.686 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.9175 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5608 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3781 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8482 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9762 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.9015 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 361.75 and 546.75
| Yearly Target 1 | 321.17 |
| Yearly Target 2 | 402.33 |
| Yearly Target 3 | 506.16666666667 |
| Yearly Target 4 | 587.33 |
| Yearly Target 5 | 691.17 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 483.50 (-17.03%) | 582.80 | 425.00 - 610.00 | 0.3593 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6079 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2816 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2335 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8147 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2456 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7677 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0092 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5738 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1067 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5656 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.2
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 7 points
Upper Bollinger band is at 512 and lower is at 486, while middle bands are at 492 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.77 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 492.92 |
| 12 day DMA | 498.71 |
| 20 day DMA | 498.42 |
| 35 day DMA | 494.3 |
| 50 day DMA | 495.26 |
| 100 day DMA | 495.9 |
| 150 day DMA | 504.22 |
| 200 day DMA | 522.82 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.53 | 494.04 | 497.83 |
| 12 day EMA | 495.17 | 497.29 | 499.26 |
| 20 day EMA | 496 | 497.32 | 498.46 |
| 35 day EMA | 496.46 | 497.22 | 497.85 |
| 50 day EMA | 495.11 | 495.58 | 495.95 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.92 | 496.35 | 498.47 |
| 12 day SMA | 498.71 | 500.89 | 501.82 |
| 20 day SMA | 498.42 | 498.75 | 499.08 |
| 35 day SMA | 494.3 | 494.57 | 494.87 |
| 50 day SMA | 495.26 | 495.75 | 496.02 |
| 100 day SMA | 495.9 | 495.81 | 495.56 |
| 150 day SMA | 504.22 | 504.82 | 505.35 |
| 200 day SMA | 522.82 | 523.47 | 524.09 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 9.54
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


