ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 555.55 and 582.05

Intraday Target 1536.87
Intraday Target 2547.73
Intraday Target 3563.36666666667
Intraday Target 4574.23
Intraday Target 5589.87

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 16 January 2026 558.60 (1.25%) 552.50 552.50 - 579.00 1.0397 times
Wed 14 January 2026 551.70 (-0.24%) 549.65 546.50 - 557.95 0.766 times
Tue 13 January 2026 553.00 (-2.12%) 561.40 550.20 - 563.90 0.5791 times
Mon 12 January 2026 564.95 (-1.72%) 569.60 548.55 - 573.20 0.9553 times
Fri 09 January 2026 574.85 (-4.08%) 596.55 570.45 - 596.80 1.0379 times
Thu 08 January 2026 599.30 (0.17%) 596.80 591.40 - 603.00 0.9457 times
Wed 07 January 2026 598.30 (0.89%) 590.30 590.30 - 604.00 1.2174 times
Tue 06 January 2026 593.05 (-0.57%) 592.20 590.00 - 598.35 0.4767 times
Mon 05 January 2026 596.45 (-0.95%) 602.20 592.25 - 602.20 0.5145 times
Fri 02 January 2026 602.20 (4.74%) 573.05 572.00 - 610.00 2.4678 times
Thu 01 January 2026 574.95 (-1.34%) 582.80 572.35 - 584.90 0.4025 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 536.3 and 568.8

Weekly Target 1528.87
Weekly Target 2543.73
Weekly Target 3561.36666666667
Weekly Target 4576.23
Weekly Target 5593.87

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 16 January 2026 558.60 (-2.83%) 569.60 546.50 - 579.00 0.8037 times
Fri 09 January 2026 574.85 (-4.54%) 602.20 570.45 - 604.00 1.0087 times
Fri 02 January 2026 602.20 (4.46%) 576.50 572.00 - 610.00 1.0077 times
Fri 26 December 2025 576.50 (3.41%) 557.00 556.30 - 604.60 0.7401 times
Fri 19 December 2025 557.50 (-1.21%) 564.95 544.05 - 564.95 0.7486 times
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.2782 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.6313 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.8956 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.8383 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 1.0478 times
Fri 07 November 2025 619.60 (-5.97%) 662.00 616.35 - 672.00 1.5727 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 520.8 and 584.3

Monthly Target 1508.2
Monthly Target 2533.4
Monthly Target 3571.7
Monthly Target 4596.9
Monthly Target 5635.2

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 16 January 2026 558.60 (-4.14%) 582.80 546.50 - 610.00 0.4671 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.8799 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.8126 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6671 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.8954 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.1909 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.2735 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.2331 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.3593 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.2212 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.6626 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 520.8 and 584.3

Yearly Target 1508.2
Yearly Target 2533.4
Yearly Target 3571.7
Yearly Target 4596.9
Yearly Target 5635.2

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 16 January 2026 558.60 (-4.14%) 582.80 546.50 - 610.00 0.0214 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6292 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.3265 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2768 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8783 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2892 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7946 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0446 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5939 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1455 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5855 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 571.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 17 points

Upper Bollinger band is at 611 and lower is at 545, while middle bands are at 562 and 595

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.07 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 560.62
12 day DMA 579.18
20 day DMA 577.82
35 day DMA 571.69
50 day DMA 583.79
100 day DMA 609.28
150 day DMA 643.1
200 day DMA 654.9

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA562.76564.84571.41
12 day EMA571.69574.07578.14
20 day EMA574.86576.57579.19
35 day EMA583584.44586.37
50 day EMA586.89588.04589.52

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA560.62568.76578.08
12 day SMA579.18580.59583.2
20 day SMA577.82577.46577.4
35 day SMA571.69572.57573.59
50 day SMA583.79585.36587.42
100 day SMA609.28610.38611.49
150 day SMA643.1644.34645.67
200 day SMA654.9655.37655.96

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 10.36

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top