Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 543.2 and 553.4
| Intraday Target 1 | 535.33 |
| Intraday Target 2 | 540.87 |
| Intraday Target 3 | 545.53333333333 |
| Intraday Target 4 | 551.07 |
| Intraday Target 5 | 555.73 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.40 (-0.59%) | 545.60 | 540.00 - 550.20 | 0.7442 times | Thu 19 February 2026 | 549.65 (-0.93%) | 551.95 | 545.20 - 556.05 | 0.6422 times | Wed 18 February 2026 | 554.80 (0.15%) | 553.00 | 550.00 - 558.40 | 0.6177 times | Tue 17 February 2026 | 553.95 (-0.28%) | 553.25 | 545.15 - 556.65 | 1.1908 times | Mon 16 February 2026 | 555.50 (-0.04%) | 554.75 | 545.10 - 561.30 | 1.061 times | Fri 13 February 2026 | 555.75 (-0.91%) | 560.85 | 551.05 - 564.80 | 1.0531 times | Thu 12 February 2026 | 560.85 (-0.42%) | 559.00 | 555.20 - 565.50 | 0.4552 times | Wed 11 February 2026 | 563.20 (-3.57%) | 584.00 | 562.30 - 584.00 | 0.8931 times | Tue 10 February 2026 | 584.05 (-1.87%) | 595.00 | 578.05 - 601.30 | 0.6873 times | Mon 09 February 2026 | 595.15 (4.17%) | 571.30 | 559.55 - 600.60 | 2.6554 times | Fri 06 February 2026 | 571.30 (4.74%) | 544.90 | 543.20 - 575.60 | 1.6053 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 532.55 and 553.85
| Weekly Target 1 | 527.93 |
| Weekly Target 2 | 537.17 |
| Weekly Target 3 | 549.23333333333 |
| Weekly Target 4 | 558.47 |
| Weekly Target 5 | 570.53 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.9974 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 1.3462 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.7302 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.715 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.8855 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8069 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0126 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0117 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.743 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7515 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.2832 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 501.55 and 573.85
| Monthly Target 1 | 486.6 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 558.9 |
| Monthly Target 4 | 588.8 |
| Monthly Target 5 | 631.2 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.40 (-4.4%) | 567.90 | 529.00 - 601.30 | 0.77 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7775 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8948 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8263 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6784 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9105 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2111 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2951 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.254 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3823 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2419 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 497.2 and 578.2
| Yearly Target 1 | 480.8 |
| Yearly Target 2 | 513.6 |
| Yearly Target 3 | 561.8 |
| Yearly Target 4 | 594.6 |
| Yearly Target 5 | 642.8 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.40 (-6.24%) | 582.80 | 529.00 - 610.00 | 0.0692 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6261 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3202 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2706 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8693 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.283 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7908 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0396 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.591 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.14 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5826 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 558.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 13 points
Upper Bollinger band is at 590 and lower is at 540, while middle bands are at 552 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.67 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 552.06 |
| 12 day DMA | 561.34 |
| 20 day DMA | 564.15 |
| 35 day DMA | 567.8 |
| 50 day DMA | 568.17 |
| 100 day DMA | 591.66 |
| 150 day DMA | 616.7 |
| 200 day DMA | 641.13 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.12 | 554.98 | 557.65 |
| 12 day EMA | 558.34 | 560.51 | 562.48 |
| 20 day EMA | 561.5 | 563.09 | 564.5 |
| 35 day EMA | 564.5 | 565.57 | 566.51 |
| 50 day EMA | 565.89 | 566.68 | 567.37 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.06 | 553.93 | 556.17 |
| 12 day SMA | 561.34 | 564.1 | 565.96 |
| 20 day SMA | 564.15 | 564.71 | 565.91 |
| 35 day SMA | 567.8 | 568.62 | 569.56 |
| 50 day SMA | 568.17 | 568.37 | 568.9 |
| 100 day SMA | 591.66 | 592.45 | 593.2 |
| 150 day SMA | 616.7 | 617.93 | 619.18 |
| 200 day SMA | 641.13 | 641.64 | 642.22 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.13
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.16
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
