ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 567.38 and 579.93

Intraday Target 1564.85
Intraday Target 2569.9
Intraday Target 3577.4
Intraday Target 4582.45
Intraday Target 5589.95

Daily price and volume J Kumar

Date Closing Open Range Volume
Thu 01 January 2026 574.95 (-1.34%) 582.80 572.35 - 584.90 0.7038 times
Wed 31 December 2025 582.75 (1.24%) 575.00 573.55 - 585.00 0.702 times
Tue 30 December 2025 575.60 (-1.27%) 578.90 573.95 - 581.70 1.0089 times
Mon 29 December 2025 583.00 (1.13%) 576.50 572.10 - 585.90 0.5935 times
Fri 26 December 2025 576.50 (-1.09%) 585.90 572.20 - 585.95 0.4381 times
Wed 24 December 2025 582.85 (-2.57%) 601.85 579.50 - 601.85 0.6761 times
Tue 23 December 2025 598.25 (3.08%) 583.50 576.10 - 604.60 2.8234 times
Mon 22 December 2025 580.40 (4.11%) 557.00 556.30 - 583.85 1.4409 times
Fri 19 December 2025 557.50 (0.95%) 552.45 548.75 - 559.00 0.6249 times
Thu 18 December 2025 552.25 (0.15%) 551.10 544.50 - 553.55 0.9885 times
Wed 17 December 2025 551.40 (0.17%) 550.95 545.15 - 555.00 1.3129 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 566.63 and 580.43

Weekly Target 1563.85
Weekly Target 2569.4
Weekly Target 3577.65
Weekly Target 4583.2
Weekly Target 5591.45

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Thu 01 January 2026 574.95 (-0.27%) 576.50 572.10 - 585.90 0.3945 times
Fri 26 December 2025 576.50 (3.41%) 557.00 556.30 - 604.60 0.7053 times
Fri 19 December 2025 557.50 (-1.21%) 564.95 544.05 - 564.95 0.7134 times
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.2181 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.5547 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.8536 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.7989 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 0.9985 times
Fri 07 November 2025 619.60 (-5.97%) 662.00 616.35 - 672.00 1.4988 times
Fri 31 October 2025 658.95 (4.66%) 629.60 620.85 - 670.75 1.2641 times
Fri 24 October 2025 629.60 (1.23%) 622.05 617.10 - 637.05 0.4952 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 567.38 and 579.93

Monthly Target 1564.85
Monthly Target 2569.9
Monthly Target 3577.4
Monthly Target 4582.45
Monthly Target 5589.95

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Thu 01 January 2026 574.95 (-1.34%) 582.80 572.35 - 584.90 0.0189 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.9213 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.8508 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6985 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.9374 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.2469 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.3334 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.2911 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.4232 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.2786 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.7407 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 567.38 and 579.93

Yearly Target 1564.85
Yearly Target 2569.9
Yearly Target 3577.4
Yearly Target 4582.45
Yearly Target 5589.95

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Thu 01 January 2026 574.95 (-1.34%) 582.80 572.35 - 584.90 0.0008 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6305 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.3293 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2794 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8822 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2919 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7962 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0468 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5951 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1479 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5867 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 15 points

Upper Bollinger band is at 596 and lower is at 539, while middle bands are at 553 and 582

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.67 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 578.56
12 day DMA 572.16
20 day DMA 566.81
35 day DMA 579.5
50 day DMA 595.81
100 day DMA 618.5
150 day DMA 652.99
200 day DMA 659.41

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA578.04579.58577.99
12 day EMA575.09575.11573.72
20 day EMA575.49575.55574.79
35 day EMA584.5585.06585.2
50 day EMA596.09596.95597.53

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA578.56580.14583.24
12 day SMA572.16570.68569.14
20 day SMA566.81565.92565.09
35 day SMA579.5580.65581.52
50 day SMA595.81596.8597.59
100 day SMA618.5619.85621.06
150 day SMA652.99653.8654.73
200 day SMA659.41659.92660.36

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 10.66

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 10.69

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top