ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 587.1 and 625.1

Intraday Target 1556.73
Intraday Target 2579.47
Intraday Target 3594.73333333333
Intraday Target 4617.47
Intraday Target 5632.73

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 02 January 2026 602.20 (4.74%) 573.05 572.00 - 610.00 3.2379 times
Thu 01 January 2026 574.95 (-1.34%) 582.80 572.35 - 584.90 0.5281 times
Wed 31 December 2025 582.75 (1.24%) 575.00 573.55 - 585.00 0.5268 times
Tue 30 December 2025 575.60 (-1.27%) 578.90 573.95 - 581.70 0.7571 times
Mon 29 December 2025 583.00 (1.13%) 576.50 572.10 - 585.90 0.4454 times
Fri 26 December 2025 576.50 (-1.09%) 585.90 572.20 - 585.95 0.3287 times
Wed 24 December 2025 582.85 (-2.57%) 601.85 579.50 - 601.85 0.5073 times
Tue 23 December 2025 598.25 (3.08%) 583.50 576.10 - 604.60 2.1186 times
Mon 22 December 2025 580.40 (4.11%) 557.00 556.30 - 583.85 1.0812 times
Fri 19 December 2025 557.50 (0.95%) 552.45 548.75 - 559.00 0.4689 times
Thu 18 December 2025 552.25 (0.15%) 551.10 544.50 - 553.55 0.7418 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 587.1 and 625.1

Weekly Target 1556.73
Weekly Target 2579.47
Weekly Target 3594.73333333333
Weekly Target 4617.47
Weekly Target 5632.73

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 02 January 2026 602.20 (4.46%) 576.50 572.00 - 610.00 0.9089 times
Fri 26 December 2025 576.50 (3.41%) 557.00 556.30 - 604.60 0.6676 times
Fri 19 December 2025 557.50 (-1.21%) 564.95 544.05 - 564.95 0.6752 times
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.1529 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.4714 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.8078 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.7561 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 0.9451 times
Fri 07 November 2025 619.60 (-5.97%) 662.00 616.35 - 672.00 1.4186 times
Fri 31 October 2025 658.95 (4.66%) 629.60 620.85 - 670.75 1.1964 times
Fri 24 October 2025 629.60 (1.23%) 622.05 617.10 - 637.05 0.4686 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 587.1 and 625.1

Monthly Target 1556.73
Monthly Target 2579.47
Monthly Target 3594.73333333333
Monthly Target 4617.47
Monthly Target 5632.73

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 02 January 2026 602.20 (3.34%) 582.80 572.00 - 610.00 0.1334 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.9107 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.841 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6904 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.9267 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.2326 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.3181 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.2763 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.4069 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.2639 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.7208 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 587.1 and 625.1

Yearly Target 1556.73
Yearly Target 2579.47
Yearly Target 3594.73333333333
Yearly Target 4617.47
Yearly Target 5632.73

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 02 January 2026 602.20 (3.34%) 582.80 572.00 - 610.00 0.0059 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6301 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.3286 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2788 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8813 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2912 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7958 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0462 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5948 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1473 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5864 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 579.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J Kumar JKIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J Kumar JKIL looks bullish. It has broken an important Moving average of 578.07 with high volumes

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 570 and price is deviating by 16 points

Upper Bollinger band is at 602 and lower is at 538, while middle bands are at 554 and 586

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.75 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 583.7
12 day DMA 576.47
20 day DMA 569.14
35 day DMA 579.15
50 day DMA 595.19
100 day DMA 617.62
150 day DMA 652.25
200 day DMA 659.08

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA586.09578.04579.58
12 day EMA579.26575.09575.11
20 day EMA578.09575.55575.61
35 day EMA586585.05585.64
50 day EMA596.44596.21597.08

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA583.7578.56580.14
12 day SMA576.47572.16570.68
20 day SMA569.14566.81565.92
35 day SMA579.15579.5580.65
50 day SMA595.19595.81596.8
100 day SMA617.62618.5619.85
150 day SMA652.25652.99653.8
200 day SMA659.08659.41659.92

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 11.17

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 11.2

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top