ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 396.73 and 412.73

Intraday Target 1393.68
Intraday Target 2399.77
Intraday Target 3409.68333333333
Intraday Target 4415.77
Intraday Target 5425.68

Daily price and volume J Kumar

Date Closing Open Range Volume
Tue 03 November 2026 405.85 (-1.84%) 413.65 403.60 - 419.60 0.821 times
Mon 02 November 2026 413.45 (1.92%) 405.30 404.00 - 423.70 1.7552 times
Fri 30 October 2026 405.65 (-1.31%) 411.05 403.10 - 411.25 0.5174 times
Thu 29 October 2026 411.05 (0.43%) 406.15 403.00 - 415.00 0.7403 times
Wed 28 October 2026 409.30 (0.1%) 410.00 405.05 - 414.00 0.5069 times
Tue 27 October 2026 408.90 (0.18%) 406.00 404.00 - 417.00 0.5034 times
Mon 26 October 2026 408.15 (-3.03%) 417.00 400.00 - 417.00 1.8105 times
Fri 23 October 2026 420.90 (-0.27%) 423.80 415.25 - 435.00 0.9566 times
Thu 22 October 2026 422.05 (-5.78%) 441.00 420.95 - 441.25 1.733 times
Wed 21 October 2026 447.95 (-1.53%) 451.35 442.45 - 452.00 0.6559 times
Mon 19 October 2026 454.90 (2.88%) 442.15 441.30 - 459.05 0.5119 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 404.73 and 424.83

Weekly Target 1390.95
Weekly Target 2398.4
Weekly Target 3411.05
Weekly Target 4418.5
Weekly Target 5431.15

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Tue 03 November 2026 405.85 (0.05%) 405.30 403.60 - 423.70 1.0372 times
Fri 30 October 2026 405.65 (-3.62%) 417.00 400.00 - 417.00 1.6421 times
Fri 23 October 2026 420.90 (-4.81%) 442.15 415.25 - 459.05 1.5531 times
Fri 16 October 2026 442.15 (2.48%) 430.00 430.00 - 449.95 0.8992 times
Fri 09 October 2026 431.45 (-6.58%) 465.90 425.00 - 465.90 1.54 times
Thu 01 October 2026 461.85 (-2.47%) 473.55 442.00 - 475.75 0.7977 times
Fri 25 September 2026 473.55 (-2.67%) 480.50 470.60 - 488.00 0.6915 times
Fri 18 September 2026 486.55 (2.25%) 483.55 466.00 - 490.00 0.6681 times
Fri 11 September 2026 475.85 (-2.36%) 487.05 475.00 - 494.70 0.4742 times
Fri 04 September 2026 487.35 (-2.58%) 502.50 480.50 - 504.75 0.6968 times
Fri 28 August 2026 500.25 (-1.19%) 506.25 495.00 - 507.85 0.8013 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 404.73 and 424.83

Monthly Target 1390.95
Monthly Target 2398.4
Monthly Target 3411.05
Monthly Target 4418.5
Monthly Target 5431.15

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Tue 03 November 2026 405.85 (0.05%) 405.30 403.60 - 423.70 0.1613 times
Fri 30 October 2026 405.65 (-12.44%) 457.90 400.00 - 465.90 0.9144 times
Wed 30 September 2026 463.30 (-5.48%) 490.00 450.00 - 494.70 0.4426 times
Mon 31 August 2026 490.15 (1.69%) 484.00 471.05 - 519.85 0.9194 times
Fri 31 July 2026 482.00 (-2.16%) 492.65 478.65 - 515.50 0.8919 times
Tue 30 June 2026 492.65 (-2.01%) 511.00 454.50 - 519.00 0.8874 times
Fri 29 May 2026 502.75 (-3.3%) 522.00 470.85 - 525.00 0.7158 times
Thu 30 April 2026 519.90 (21.56%) 435.00 435.00 - 548.90 2.0008 times
Mon 30 March 2026 427.70 (-19.09%) 518.00 425.00 - 521.00 1.6285 times
Fri 27 February 2026 528.60 (-7.51%) 567.90 520.20 - 601.30 1.4379 times
Fri 30 January 2026 571.55 (-1.92%) 582.80 544.00 - 610.00 0.885 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 297.93 and 507.93

Yearly Target 1261.95
Yearly Target 2333.9
Yearly Target 3471.95
Yearly Target 4543.9
Yearly Target 5681.95

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Tue 03 November 2026 405.85 (-30.36%) 582.80 400.00 - 610.00 0.4131 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6045 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.2745 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2267 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8046 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2386 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7634 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0036 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5706 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1005 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5625 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 17 points

Upper Bollinger band is at 463 and lower is at 396, while middle bands are at 413 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.31 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 409.06
12 day DMA 420.86
20 day DMA 428.83
35 day DMA 447.1
50 day DMA 460.87
100 day DMA 476.93
150 day DMA 481.93
200 day DMA 496.23

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA410.03412.12411.46
12 day EMA418.73421.07422.46
20 day EMA428.33430.7432.51
35 day EMA443.77446447.92
50 day EMA459.23461.41463.37

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA409.06409.67408.61
12 day SMA420.86424.07426.52
20 day SMA428.83431.23433.65
35 day SMA447.1449.31451.32
50 day SMA460.87462.83464.65
100 day SMA476.93477.62478.16
150 day SMA481.93482.29482.79
200 day SMA496.23497.2498.13

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 50.69 and PE is: 8.01

Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)

Debt: 589.03 in crores

Market capitalization: 3810.89

EPS is 51.83 and PE is: 7.83

Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)

Debt: 750.54 in crores

Market capitalization: 3378.46

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top