Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 558.03 and 568.33
| Intraday Target 1 | 550.22 |
| Intraday Target 2 | 555.53 |
| Intraday Target 3 | 560.51666666667 |
| Intraday Target 4 | 565.83 |
| Intraday Target 5 | 570.82 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 560.85 (-0.42%) | 559.00 | 555.20 - 565.50 | 0.377 times | Wed 11 February 2026 | 563.20 (-3.57%) | 584.00 | 562.30 - 584.00 | 0.7397 times | Tue 10 February 2026 | 584.05 (-1.87%) | 595.00 | 578.05 - 601.30 | 0.5692 times | Mon 09 February 2026 | 595.15 (4.17%) | 571.30 | 559.55 - 600.60 | 2.1993 times | Fri 06 February 2026 | 571.30 (4.74%) | 544.90 | 543.20 - 575.60 | 1.3296 times | Thu 05 February 2026 | 545.45 (-5.89%) | 586.90 | 529.00 - 586.90 | 2.6311 times | Wed 04 February 2026 | 579.60 (1.35%) | 569.80 | 568.00 - 584.10 | 1.0881 times | Tue 03 February 2026 | 571.90 (0.93%) | 578.00 | 563.00 - 584.45 | 0.4288 times | Mon 02 February 2026 | 566.65 (-0.01%) | 566.70 | 555.20 - 572.30 | 0.2835 times | Sun 01 February 2026 | 566.70 (-0.85%) | 567.90 | 557.20 - 580.15 | 0.3537 times | Fri 30 January 2026 | 571.55 (-0.01%) | 566.90 | 551.10 - 588.75 | 0.722 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 534.98 and 581.08
| Weekly Target 1 | 526.35 |
| Weekly Target 2 | 543.6 |
| Weekly Target 3 | 572.45 |
| Weekly Target 4 | 589.7 |
| Weekly Target 5 | 618.55 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 560.85 (-1.83%) | 571.30 | 555.20 - 601.30 | 1.0951 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.7235 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.7122 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.8821 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8037 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0087 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0078 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7401 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7486 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.2782 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.6314 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 508.78 and 581.08
| Monthly Target 1 | 491.42 |
| Monthly Target 2 | 526.13 |
| Monthly Target 3 | 563.71666666667 |
| Monthly Target 4 | 598.43 |
| Monthly Target 5 | 636.02 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 560.85 (-1.87%) | 567.90 | 529.00 - 601.30 | 0.5477 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7962 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9163 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8462 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6947 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9324 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2403 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3263 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2842 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.4156 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2718 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 504.43 and 585.43
| Yearly Target 1 | 485.62 |
| Yearly Target 2 | 523.23 |
| Yearly Target 3 | 566.61666666667 |
| Yearly Target 4 | 604.23 |
| Yearly Target 5 | 647.62 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 560.85 (-3.76%) | 582.80 | 529.00 - 610.00 | 0.0588 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6268 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3216 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.272 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8713 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2844 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7916 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0407 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5917 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1412 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5833 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 569.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 12 points
Upper Bollinger band is at 590 and lower is at 543, while middle bands are at 555 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.11 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 574.91 |
| 12 day DMA | 570.67 |
| 20 day DMA | 566.16 |
| 35 day DMA | 572.36 |
| 50 day DMA | 569 |
| 100 day DMA | 596.52 |
| 150 day DMA | 623.45 |
| 200 day DMA | 644.04 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.2 | 573.38 | 578.47 |
| 12 day EMA | 569.69 | 571.3 | 572.77 |
| 20 day EMA | 569.49 | 570.4 | 571.16 |
| 35 day EMA | 569.27 | 569.77 | 570.16 |
| 50 day EMA | 570.62 | 571.02 | 571.34 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.91 | 571.83 | 575.11 |
| 12 day SMA | 570.67 | 570.77 | 570.24 |
| 20 day SMA | 566.16 | 565.7 | 565.19 |
| 35 day SMA | 572.36 | 573.43 | 573.92 |
| 50 day SMA | 569 | 569.11 | 569.54 |
| 100 day SMA | 596.52 | 597.38 | 598.15 |
| 150 day SMA | 623.45 | 624.44 | 625.46 |
| 200 day SMA | 644.04 | 644.52 | 644.98 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.43
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
