Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 468.8 and 482
| Intraday Target 1 | 465.73 |
| Intraday Target 2 | 471.87 |
| Intraday Target 3 | 478.93333333333 |
| Intraday Target 4 | 485.07 |
| Intraday Target 5 | 492.13 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 478.00 (-0.31%) | 484.30 | 472.80 - 486.00 | 1.4908 times | Mon 21 September 2026 | 479.50 (-1.45%) | 480.50 | 477.25 - 488.00 | 0.9681 times | Fri 18 September 2026 | 486.55 (2.31%) | 477.60 | 474.80 - 488.30 | 1.3708 times | Thu 17 September 2026 | 475.55 (-1.01%) | 480.40 | 472.05 - 483.45 | 1.2177 times | Wed 16 September 2026 | 480.40 (1.53%) | 475.25 | 466.00 - 490.00 | 1.0651 times | Tue 15 September 2026 | 473.15 (-0.57%) | 483.55 | 470.00 - 486.95 | 1.291 times | Fri 11 September 2026 | 475.85 (-1.56%) | 481.70 | 475.00 - 481.75 | 0.7953 times | Thu 10 September 2026 | 483.40 (-0.03%) | 483.30 | 481.10 - 489.90 | 0.4968 times | Wed 09 September 2026 | 483.55 (-1.03%) | 488.60 | 480.35 - 490.00 | 0.785 times | Tue 08 September 2026 | 488.60 (-0.55%) | 491.30 | 486.55 - 494.70 | 0.5194 times | Mon 07 September 2026 | 491.30 (0.81%) | 487.05 | 484.35 - 492.80 | 0.9128 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 467.8 and 483
| Weekly Target 1 | 464.4 |
| Weekly Target 2 | 471.2 |
| Weekly Target 3 | 479.6 |
| Weekly Target 4 | 486.4 |
| Weekly Target 5 | 494.8 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 478.00 (-1.76%) | 480.50 | 472.80 - 488.00 | 0.3528 times | Fri 18 September 2026 | 486.55 (2.25%) | 483.55 | 466.00 - 490.00 | 0.7094 times | Fri 11 September 2026 | 475.85 (-2.36%) | 487.05 | 475.00 - 494.70 | 0.5035 times | Fri 04 September 2026 | 487.35 (-2.58%) | 502.50 | 480.50 - 504.75 | 0.7399 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.8507 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.6557 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 1.1568 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 2.3576 times | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.8851 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.7886 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.488 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 457.65 and 486.35
| Monthly Target 1 | 450.87 |
| Monthly Target 2 | 464.43 |
| Monthly Target 3 | 479.56666666667 |
| Monthly Target 4 | 493.13 |
| Monthly Target 5 | 508.27 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 478.00 (-2.48%) | 490.00 | 466.00 - 494.70 | 0.2812 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.8604 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.8346 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8305 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6698 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.8724 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.524 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3457 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8282 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9532 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8802 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 359 and 544
| Yearly Target 1 | 319.33 |
| Yearly Target 2 | 398.67 |
| Yearly Target 3 | 504.33333333333 |
| Yearly Target 4 | 583.67 |
| Yearly Target 5 | 689.33 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 478.00 (-17.98%) | 582.80 | 425.00 - 610.00 | 0.3686 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6073 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2804 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2323 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.813 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2444 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7669 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0083 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5732 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1057 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5651 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 9 points
Upper Bollinger band is at 504 and lower is at 470, while middle bands are at 479 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.73 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 480 |
| 12 day DMA | 481.93 |
| 20 day DMA | 486.66 |
| 35 day DMA | 492.07 |
| 50 day DMA | 491.23 |
| 100 day DMA | 493.37 |
| 150 day DMA | 496.69 |
| 200 day DMA | 514.9 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.71 | 480.57 | 481.1 |
| 12 day EMA | 482.27 | 483.05 | 483.69 |
| 20 day EMA | 485.29 | 486.06 | 486.75 |
| 35 day EMA | 487.84 | 488.42 | 488.94 |
| 50 day EMA | 490.81 | 491.33 | 491.81 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480 | 479.03 | 478.3 |
| 12 day SMA | 481.93 | 482.74 | 483.08 |
| 20 day SMA | 486.66 | 487.99 | 489.33 |
| 35 day SMA | 492.07 | 492.28 | 492.35 |
| 50 day SMA | 491.23 | 491.79 | 492.22 |
| 100 day SMA | 493.37 | 493.76 | 494.13 |
| 150 day SMA | 496.69 | 497.4 | 498.17 |
| 200 day SMA | 514.9 | 515.44 | 515.98 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 9.43
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
