Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 544.43 and 569.08
| Intraday Target 1 | 537.58 |
| Intraday Target 2 | 551.27 |
| Intraday Target 3 | 562.23333333333 |
| Intraday Target 4 | 575.92 |
| Intraday Target 5 | 586.88 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 564.95 (-1.72%) | 569.60 | 548.55 - 573.20 | 1.0619 times | Fri 09 January 2026 | 574.85 (-4.08%) | 596.55 | 570.45 - 596.80 | 1.1537 times | Thu 08 January 2026 | 599.30 (0.17%) | 596.80 | 591.40 - 603.00 | 1.0512 times | Wed 07 January 2026 | 598.30 (0.89%) | 590.30 | 590.30 - 604.00 | 1.3532 times | Tue 06 January 2026 | 593.05 (-0.57%) | 592.20 | 590.00 - 598.35 | 0.5298 times | Mon 05 January 2026 | 596.45 (-0.95%) | 602.20 | 592.25 - 602.20 | 0.5719 times | Fri 02 January 2026 | 602.20 (4.74%) | 573.05 | 572.00 - 610.00 | 2.7431 times | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.4474 times | Wed 31 December 2025 | 582.75 (1.24%) | 575.00 | 573.55 - 585.00 | 0.4463 times | Tue 30 December 2025 | 575.60 (-1.27%) | 578.90 | 573.95 - 581.70 | 0.6414 times | Mon 29 December 2025 | 583.00 (1.13%) | 576.50 | 572.10 - 585.90 | 0.3773 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 544.43 and 569.08
| Weekly Target 1 | 537.58 |
| Weekly Target 2 | 551.27 |
| Weekly Target 3 | 562.23333333333 |
| Weekly Target 4 | 575.92 |
| Weekly Target 5 | 586.88 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 564.95 (-1.72%) | 569.60 | 548.55 - 573.20 | 0.2439 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0701 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0691 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7852 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7941 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.356 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.7307 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.9502 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8894 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.1116 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.6685 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 526.03 and 587.48
| Monthly Target 1 | 513.05 |
| Monthly Target 2 | 539 |
| Monthly Target 3 | 574.5 |
| Monthly Target 4 | 600.45 |
| Monthly Target 5 | 635.95 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 564.95 (-3.05%) | 582.80 | 548.55 - 610.00 | 0.3639 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8894 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8214 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6743 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.905 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2038 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2873 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2465 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.374 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2344 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.6806 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 526.03 and 587.48
| Yearly Target 1 | 513.05 |
| Yearly Target 2 | 539 |
| Yearly Target 3 | 574.5 |
| Yearly Target 4 | 600.45 |
| Yearly Target 5 | 635.95 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 564.95 (-3.05%) | 582.80 | 548.55 - 610.00 | 0.0165 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6295 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3272 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2774 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8793 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2899 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.795 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0451 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5942 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1461 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5857 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 582.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 17 points
Upper Bollinger band is at 612 and lower is at 544, while middle bands are at 561 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.65 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 586.09 |
| 12 day DMA | 585.16 |
| 20 day DMA | 577.61 |
| 35 day DMA | 574.93 |
| 50 day DMA | 589.54 |
| 100 day DMA | 612.66 |
| 150 day DMA | 646.9 |
| 200 day DMA | 656.67 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.62 | 588.46 | 595.26 |
| 12 day EMA | 582.7 | 585.93 | 587.94 |
| 20 day EMA | 581.8 | 583.57 | 584.49 |
| 35 day EMA | 587.7 | 589.04 | 589.88 |
| 50 day EMA | 592.85 | 593.99 | 594.77 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.09 | 592.39 | 597.86 |
| 12 day SMA | 585.16 | 586.65 | 588.6 |
| 20 day SMA | 577.61 | 577.58 | 576.23 |
| 35 day SMA | 574.93 | 576.09 | 577.02 |
| 50 day SMA | 589.54 | 591.3 | 592.77 |
| 100 day SMA | 612.66 | 613.62 | 614.57 |
| 150 day SMA | 646.9 | 647.96 | 649.01 |
| 200 day SMA | 656.67 | 657.23 | 657.7 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
