JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 538.83 and 556.48
| Intraday Target 1 | 535.38 |
| Intraday Target 2 | 542.27 |
| Intraday Target 3 | 553.03333333333 |
| Intraday Target 4 | 559.92 |
| Intraday Target 5 | 570.68 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 549.15 (-2.53%) | 563.80 | 546.15 - 563.80 | 1.0234 times | Fri 05 December 2025 | 563.40 (1.4%) | 555.60 | 551.05 - 567.75 | 0.4813 times | Thu 04 December 2025 | 555.60 (-0.26%) | 557.05 | 548.70 - 565.95 | 1.9693 times | Wed 03 December 2025 | 557.05 (-1.62%) | 565.00 | 553.40 - 565.15 | 1.087 times | Tue 02 December 2025 | 566.20 (-3.13%) | 584.50 | 559.65 - 585.10 | 2.1102 times | Mon 01 December 2025 | 584.50 (-0.25%) | 585.50 | 577.30 - 593.05 | 0.7413 times | Fri 28 November 2025 | 585.95 (-0.17%) | 586.95 | 583.35 - 591.95 | 0.3867 times | Thu 27 November 2025 | 586.95 (-0.42%) | 590.00 | 586.00 - 595.30 | 0.4101 times | Wed 26 November 2025 | 589.40 (0.36%) | 587.30 | 582.90 - 603.45 | 0.9168 times | Tue 25 November 2025 | 587.30 (-2.12%) | 600.00 | 584.20 - 601.25 | 0.874 times | Mon 24 November 2025 | 600.05 (-0.86%) | 609.00 | 595.20 - 609.00 | 0.9201 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 538.83 and 556.48
| Weekly Target 1 | 535.38 |
| Weekly Target 2 | 542.27 |
| Weekly Target 3 | 553.03333333333 |
| Weekly Target 4 | 559.92 |
| Weekly Target 5 | 570.68 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 549.15 (-2.53%) | 563.80 | 546.15 - 563.80 | 0.2741 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.711 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.9394 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8792 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.0989 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.6495 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.3912 times | Fri 24 October 2025 | 629.60 (1.23%) | 622.05 | 617.10 - 637.05 | 0.5449 times | Fri 17 October 2025 | 621.95 (-2.19%) | 635.90 | 610.50 - 636.90 | 0.6695 times | Fri 10 October 2025 | 635.90 (-1.28%) | 650.00 | 633.00 - 652.00 | 0.8424 times | Fri 03 October 2025 | 644.15 (3.11%) | 626.80 | 626.50 - 648.00 | 0.6765 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 524.2 and 571.1
| Monthly Target 1 | 515.88 |
| Monthly Target 2 | 532.52 |
| Monthly Target 3 | 562.78333333333 |
| Monthly Target 4 | 579.42 |
| Monthly Target 5 | 609.68 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 549.15 (-6.28%) | 585.50 | 546.15 - 593.05 | 0.331 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7616 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6253 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8392 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1163 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.1937 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.1558 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.2741 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.1446 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.5583 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 1.0462 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 429.73 and 665.58
| Yearly Target 1 | 389.92 |
| Yearly Target 2 | 469.53 |
| Yearly Target 3 | 625.76666666667 |
| Yearly Target 4 | 705.38 |
| Yearly Target 5 | 861.62 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 549.15 (-28.03%) | 763.00 | 546.15 - 782.00 | 0.5741 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2586 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2114 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.7821 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2232 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7539 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 0.9911 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5635 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.0868 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5555 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 23 points
Upper Bollinger band is at 638 and lower is at 547, while middle bands are at 570 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.18 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 558.28 |
| 12 day DMA | 577.57 |
| 20 day DMA | 592.14 |
| 35 day DMA | 610.54 |
| 50 day DMA | 617.5 |
| 100 day DMA | 644.32 |
| 150 day DMA | 666.67 |
| 200 day DMA | 667.92 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.4 | 566.02 | 567.33 |
| 12 day EMA | 575.26 | 580 | 583.02 |
| 20 day EMA | 587.42 | 591.45 | 594.4 |
| 35 day EMA | 600.98 | 604.03 | 606.42 |
| 50 day EMA | 613.4 | 616.02 | 618.17 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.28 | 565.35 | 569.86 |
| 12 day SMA | 577.57 | 582.43 | 586.57 |
| 20 day SMA | 592.14 | 595.27 | 598.08 |
| 35 day SMA | 610.54 | 612.51 | 614.15 |
| 50 day SMA | 617.5 | 619.06 | 620.44 |
| 100 day SMA | 644.32 | 645.97 | 647.43 |
| 150 day SMA | 666.67 | 667.34 | 667.79 |
| 200 day SMA | 667.92 | 668.73 | 669.48 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.76 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
EPS is 51.60 and PE is: 10.64
Last quarter profit: (March 2025 quarter) 114.14 crores (14.51%)
Debt: 672.91 in crores
Market capitalization: 5357.50
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


