Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 587.1 and 625.1
| Intraday Target 1 | 556.73 |
| Intraday Target 2 | 579.47 |
| Intraday Target 3 | 594.73333333333 |
| Intraday Target 4 | 617.47 |
| Intraday Target 5 | 632.73 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 602.20 (4.74%) | 573.05 | 572.00 - 610.00 | 3.2379 times | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.5281 times | Wed 31 December 2025 | 582.75 (1.24%) | 575.00 | 573.55 - 585.00 | 0.5268 times | Tue 30 December 2025 | 575.60 (-1.27%) | 578.90 | 573.95 - 581.70 | 0.7571 times | Mon 29 December 2025 | 583.00 (1.13%) | 576.50 | 572.10 - 585.90 | 0.4454 times | Fri 26 December 2025 | 576.50 (-1.09%) | 585.90 | 572.20 - 585.95 | 0.3287 times | Wed 24 December 2025 | 582.85 (-2.57%) | 601.85 | 579.50 - 601.85 | 0.5073 times | Tue 23 December 2025 | 598.25 (3.08%) | 583.50 | 576.10 - 604.60 | 2.1186 times | Mon 22 December 2025 | 580.40 (4.11%) | 557.00 | 556.30 - 583.85 | 1.0812 times | Fri 19 December 2025 | 557.50 (0.95%) | 552.45 | 548.75 - 559.00 | 0.4689 times | Thu 18 December 2025 | 552.25 (0.15%) | 551.10 | 544.50 - 553.55 | 0.7418 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 587.1 and 625.1
| Weekly Target 1 | 556.73 |
| Weekly Target 2 | 579.47 |
| Weekly Target 3 | 594.73333333333 |
| Weekly Target 4 | 617.47 |
| Weekly Target 5 | 632.73 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 0.9089 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.6676 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.6752 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.1529 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.4714 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.8078 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.7561 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 0.9451 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.4186 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.1964 times | Fri 24 October 2025 | 629.60 (1.23%) | 622.05 | 617.10 - 637.05 | 0.4686 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 587.1 and 625.1
| Monthly Target 1 | 556.73 |
| Monthly Target 2 | 579.47 |
| Monthly Target 3 | 594.73333333333 |
| Monthly Target 4 | 617.47 |
| Monthly Target 5 | 632.73 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 602.20 (3.34%) | 582.80 | 572.00 - 610.00 | 0.1334 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9107 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.841 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6904 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9267 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2326 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3181 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2763 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.4069 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2639 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.7208 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 587.1 and 625.1
| Yearly Target 1 | 556.73 |
| Yearly Target 2 | 579.47 |
| Yearly Target 3 | 594.73333333333 |
| Yearly Target 4 | 617.47 |
| Yearly Target 5 | 632.73 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 602.20 (3.34%) | 582.80 | 572.00 - 610.00 | 0.0059 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6301 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3286 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2788 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8813 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2912 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7958 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0462 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5948 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1473 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5864 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Kumar JKIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J Kumar JKIL looks bullish. It has broken an important Moving average of 578.07 with high volumes
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 16 points
Upper Bollinger band is at 602 and lower is at 538, while middle bands are at 554 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.75 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 583.7 |
| 12 day DMA | 576.47 |
| 20 day DMA | 569.14 |
| 35 day DMA | 579.15 |
| 50 day DMA | 595.19 |
| 100 day DMA | 617.62 |
| 150 day DMA | 652.25 |
| 200 day DMA | 659.08 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.09 | 578.04 | 579.58 |
| 12 day EMA | 579.26 | 575.09 | 575.11 |
| 20 day EMA | 578.09 | 575.55 | 575.61 |
| 35 day EMA | 586 | 585.05 | 585.64 |
| 50 day EMA | 596.44 | 596.21 | 597.08 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.7 | 578.56 | 580.14 |
| 12 day SMA | 576.47 | 572.16 | 570.68 |
| 20 day SMA | 569.14 | 566.81 | 565.92 |
| 35 day SMA | 579.15 | 579.5 | 580.65 |
| 50 day SMA | 595.19 | 595.81 | 596.8 |
| 100 day SMA | 617.62 | 618.5 | 619.85 |
| 150 day SMA | 652.25 | 652.99 | 653.8 |
| 200 day SMA | 659.08 | 659.41 | 659.92 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
