ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 476.3 and 487.7

Intraday Target 1473.9
Intraday Target 2478.7
Intraday Target 3485.3
Intraday Target 4490.1
Intraday Target 5496.7

Daily price and volume J Kumar

Date Closing Open Range Volume
Wed 02 September 2026 483.50 (-0.61%) 484.00 480.50 - 491.90 0.9577 times
Tue 01 September 2026 486.45 (-0.75%) 490.00 486.00 - 494.00 0.9035 times
Mon 31 August 2026 490.15 (-2.02%) 502.50 488.10 - 504.75 1.422 times
Fri 28 August 2026 500.25 (-0.79%) 506.00 497.00 - 506.90 0.6249 times
Thu 27 August 2026 504.25 (0.72%) 500.40 495.00 - 506.95 1.3032 times
Wed 26 August 2026 500.65 (0.72%) 497.55 497.55 - 505.00 1.3296 times
Tue 25 August 2026 497.05 (-1.51%) 504.65 495.80 - 505.00 0.5435 times
Mon 24 August 2026 504.65 (-0.33%) 506.25 501.30 - 507.85 0.9519 times
Fri 21 August 2026 506.30 (0.53%) 502.00 500.10 - 509.95 1.1907 times
Thu 20 August 2026 503.65 (-0.21%) 504.85 501.00 - 509.75 0.7729 times
Wed 19 August 2026 504.70 (0.36%) 506.00 502.50 - 519.85 2.9202 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 469.88 and 494.13

Weekly Target 1465.33
Weekly Target 2474.42
Weekly Target 3489.58333333333
Weekly Target 4498.67
Weekly Target 5513.83

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Wed 02 September 2026 483.50 (-3.35%) 502.50 480.50 - 504.75 0.4473 times
Fri 28 August 2026 500.25 (-1.19%) 506.25 495.00 - 507.85 0.6476 times
Fri 21 August 2026 506.30 (1.74%) 497.60 495.80 - 519.85 1.2603 times
Fri 14 August 2026 497.65 (-0.25%) 507.00 490.00 - 508.95 0.8806 times
Fri 07 August 2026 498.90 (3.51%) 484.00 471.05 - 504.95 1.7946 times
Fri 31 July 2026 482.00 (-0.75%) 492.90 480.00 - 496.00 0.6738 times
Fri 24 July 2026 485.65 (-2.75%) 499.40 480.00 - 504.40 0.6003 times
Fri 17 July 2026 499.40 (-0.26%) 498.70 485.00 - 510.40 1.1327 times
Fri 10 July 2026 500.70 (1.39%) 490.55 478.65 - 515.50 1.8538 times
Fri 03 July 2026 493.85 (-1.95%) 500.00 483.05 - 502.90 0.709 times
Thu 25 June 2026 503.65 (0.69%) 500.20 499.00 - 514.65 0.8264 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 475.25 and 488.75

Monthly Target 1472.5
Monthly Target 2478
Monthly Target 3486
Monthly Target 4491.5
Monthly Target 5499.5

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Wed 02 September 2026 483.50 (-1.36%) 490.00 480.50 - 494.00 0.0468 times
Mon 31 August 2026 490.15 (1.69%) 484.00 471.05 - 519.85 0.8811 times
Fri 31 July 2026 482.00 (-2.16%) 492.65 478.65 - 515.50 0.8548 times
Tue 30 June 2026 492.65 (-2.01%) 511.00 454.50 - 519.00 0.8505 times
Fri 29 May 2026 502.75 (-3.3%) 522.00 470.85 - 525.00 0.686 times
Thu 30 April 2026 519.90 (21.56%) 435.00 435.00 - 548.90 1.9175 times
Mon 30 March 2026 427.70 (-19.09%) 518.00 425.00 - 521.00 1.5608 times
Fri 27 February 2026 528.60 (-7.51%) 567.90 520.20 - 601.30 1.3781 times
Fri 30 January 2026 571.55 (-1.92%) 582.80 544.00 - 610.00 0.8482 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.9762 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.9015 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 361.75 and 546.75

Yearly Target 1321.17
Yearly Target 2402.33
Yearly Target 3506.16666666667
Yearly Target 4587.33
Yearly Target 5691.17

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Wed 02 September 2026 483.50 (-17.03%) 582.80 425.00 - 610.00 0.3593 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6079 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.2816 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2335 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8147 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2456 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7677 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0092 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5738 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1067 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5656 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.2

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 7 points

Upper Bollinger band is at 512 and lower is at 486, while middle bands are at 492 and 506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.77 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 492.92
12 day DMA 498.71
20 day DMA 498.42
35 day DMA 494.3
50 day DMA 495.26
100 day DMA 495.9
150 day DMA 504.22
200 day DMA 522.82

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA490.53494.04497.83
12 day EMA495.17497.29499.26
20 day EMA496497.32498.46
35 day EMA496.46497.22497.85
50 day EMA495.11495.58495.95

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA492.92496.35498.47
12 day SMA498.71500.89501.82
20 day SMA498.42498.75499.08
35 day SMA494.3494.57494.87
50 day SMA495.26495.75496.02
100 day SMA495.9495.81495.56
150 day SMA504.22504.82505.35
200 day SMA522.82523.47524.09

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 50.69 and PE is: 9.54

Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)

Debt: 589.03 in crores

Market capitalization: 3810.89

EPS is 51.83 and PE is: 9.33

Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)

Debt: 750.54 in crores

Market capitalization: 3378.46

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top