ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 432 and 445.45

Intraday Target 1429
Intraday Target 2435
Intraday Target 3442.45
Intraday Target 4448.45
Intraday Target 5455.9

Daily price and volume J Kumar

Date Closing Open Range Volume
Tue 13 October 2026 441.00 (-0.18%) 442.00 436.45 - 449.90 0.7569 times
Mon 12 October 2026 441.80 (2.4%) 430.00 430.00 - 446.00 0.408 times
Fri 09 October 2026 431.45 (-0.16%) 434.30 425.00 - 436.65 0.9479 times
Thu 08 October 2026 432.15 (-2.27%) 442.20 430.00 - 443.00 2.8237 times
Wed 07 October 2026 442.20 (-1.36%) 448.90 440.40 - 449.95 1.2652 times
Tue 06 October 2026 448.30 (-1.19%) 453.70 445.15 - 455.30 0.5962 times
Mon 05 October 2026 453.70 (-1.76%) 465.90 450.30 - 465.90 0.4999 times
Thu 01 October 2026 461.85 (-0.31%) 457.90 442.00 - 465.75 0.9698 times
Wed 30 September 2026 463.30 (2.64%) 452.50 452.00 - 471.00 1.1116 times
Tue 29 September 2026 451.40 (-2.14%) 461.90 450.00 - 462.25 0.6207 times
Mon 28 September 2026 461.25 (-2.6%) 473.55 460.00 - 475.75 0.4748 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 435.5 and 455.4

Weekly Target 1420.4
Weekly Target 2430.7
Weekly Target 3440.3
Weekly Target 4450.6
Weekly Target 5460.2

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Tue 13 October 2026 441.00 (2.21%) 430.00 430.00 - 449.90 0.3397 times
Fri 09 October 2026 431.45 (-6.58%) 465.90 425.00 - 465.90 1.7884 times
Thu 01 October 2026 461.85 (-2.47%) 473.55 442.00 - 475.75 0.9264 times
Fri 25 September 2026 473.55 (-2.67%) 480.50 470.60 - 488.00 0.803 times
Fri 18 September 2026 486.55 (2.25%) 483.55 466.00 - 490.00 0.7759 times
Fri 11 September 2026 475.85 (-2.36%) 487.05 475.00 - 494.70 0.5507 times
Fri 04 September 2026 487.35 (-2.58%) 502.50 480.50 - 504.75 0.8092 times
Fri 28 August 2026 500.25 (-1.19%) 506.25 495.00 - 507.85 0.9305 times
Fri 21 August 2026 506.30 (1.74%) 497.60 495.80 - 519.85 1.8109 times
Fri 14 August 2026 497.65 (-0.25%) 507.00 490.00 - 508.95 1.2653 times
Fri 07 August 2026 498.90 (3.51%) 484.00 471.05 - 504.95 2.5786 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 412.55 and 453.45

Monthly Target 1403.07
Monthly Target 2422.03
Monthly Target 3443.96666666667
Monthly Target 4462.93
Monthly Target 5484.87

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Tue 13 October 2026 441.00 (-4.81%) 457.90 425.00 - 465.90 0.3187 times
Wed 30 September 2026 463.30 (-5.48%) 490.00 450.00 - 494.70 0.4368 times
Mon 31 August 2026 490.15 (1.69%) 484.00 471.05 - 519.85 0.9074 times
Fri 31 July 2026 482.00 (-2.16%) 492.65 478.65 - 515.50 0.8802 times
Tue 30 June 2026 492.65 (-2.01%) 511.00 454.50 - 519.00 0.8759 times
Fri 29 May 2026 502.75 (-3.3%) 522.00 470.85 - 525.00 0.7064 times
Thu 30 April 2026 519.90 (21.56%) 435.00 435.00 - 548.90 1.9747 times
Mon 30 March 2026 427.70 (-19.09%) 518.00 425.00 - 521.00 1.6072 times
Fri 27 February 2026 528.60 (-7.51%) 567.90 520.20 - 601.30 1.4192 times
Fri 30 January 2026 571.55 (-1.92%) 582.80 544.00 - 610.00 0.8735 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 1.0053 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 340.5 and 525.5

Yearly Target 1307
Yearly Target 2374
Yearly Target 3492
Yearly Target 4559
Yearly Target 5677

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Tue 13 October 2026 441.00 (-24.32%) 582.80 425.00 - 610.00 0.3856 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6062 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.2781 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2302 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8098 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2422 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7656 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0065 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5722 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1037 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5641 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 18 points

Upper Bollinger band is at 497 and lower is at 428, while middle bands are at 445 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 437.72
12 day DMA 450.16
20 day DMA 461.64
35 day DMA 474.21
50 day DMA 481.35
100 day DMA 486.28
150 day DMA 487.94
200 day DMA 507.54

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA440.98440.97440.56
12 day EMA449.59451.15452.85
20 day EMA457.8459.57461.44
35 day EMA468.09469.69471.33
50 day EMA477.22478.7480.21

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA437.72439.18441.56
12 day SMA450.16453.25456.4
20 day SMA461.64463.38465.46
35 day SMA474.21476.08477.85
50 day SMA481.35482.17483.04
100 day SMA486.28486.7487.19
150 day SMA487.94488.41488.98
200 day SMA507.54508.1508.65

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 50.69 and PE is: 8.7

Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)

Debt: 589.03 in crores

Market capitalization: 3810.89

EPS is 51.83 and PE is: 8.51

Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)

Debt: 750.54 in crores

Market capitalization: 3378.46

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top