JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 555.55 and 582.05
| Intraday Target 1 | 536.87 |
| Intraday Target 2 | 547.73 |
| Intraday Target 3 | 563.36666666667 |
| Intraday Target 4 | 574.23 |
| Intraday Target 5 | 589.87 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 558.60 (1.25%) | 552.50 | 552.50 - 579.00 | 1.0397 times | Wed 14 January 2026 | 551.70 (-0.24%) | 549.65 | 546.50 - 557.95 | 0.766 times | Tue 13 January 2026 | 553.00 (-2.12%) | 561.40 | 550.20 - 563.90 | 0.5791 times | Mon 12 January 2026 | 564.95 (-1.72%) | 569.60 | 548.55 - 573.20 | 0.9553 times | Fri 09 January 2026 | 574.85 (-4.08%) | 596.55 | 570.45 - 596.80 | 1.0379 times | Thu 08 January 2026 | 599.30 (0.17%) | 596.80 | 591.40 - 603.00 | 0.9457 times | Wed 07 January 2026 | 598.30 (0.89%) | 590.30 | 590.30 - 604.00 | 1.2174 times | Tue 06 January 2026 | 593.05 (-0.57%) | 592.20 | 590.00 - 598.35 | 0.4767 times | Mon 05 January 2026 | 596.45 (-0.95%) | 602.20 | 592.25 - 602.20 | 0.5145 times | Fri 02 January 2026 | 602.20 (4.74%) | 573.05 | 572.00 - 610.00 | 2.4678 times | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.4025 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 536.3 and 568.8
| Weekly Target 1 | 528.87 |
| Weekly Target 2 | 543.73 |
| Weekly Target 3 | 561.36666666667 |
| Weekly Target 4 | 576.23 |
| Weekly Target 5 | 593.87 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8037 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0087 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0077 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7401 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7486 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.2782 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.6313 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.8956 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8383 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.0478 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.5727 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 520.8 and 584.3
| Monthly Target 1 | 508.2 |
| Monthly Target 2 | 533.4 |
| Monthly Target 3 | 571.7 |
| Monthly Target 4 | 596.9 |
| Monthly Target 5 | 635.2 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 558.60 (-4.14%) | 582.80 | 546.50 - 610.00 | 0.4671 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8799 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8126 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6671 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8954 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1909 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2735 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2331 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3593 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2212 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.6626 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 520.8 and 584.3
| Yearly Target 1 | 508.2 |
| Yearly Target 2 | 533.4 |
| Yearly Target 3 | 571.7 |
| Yearly Target 4 | 596.9 |
| Yearly Target 5 | 635.2 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 558.60 (-4.14%) | 582.80 | 546.50 - 610.00 | 0.0214 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6292 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3265 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2768 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8783 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2892 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7946 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0446 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5939 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1455 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5855 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 571.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 17 points
Upper Bollinger band is at 611 and lower is at 545, while middle bands are at 562 and 595
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.07 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 560.62 |
| 12 day DMA | 579.18 |
| 20 day DMA | 577.82 |
| 35 day DMA | 571.69 |
| 50 day DMA | 583.79 |
| 100 day DMA | 609.28 |
| 150 day DMA | 643.1 |
| 200 day DMA | 654.9 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.76 | 564.84 | 571.41 |
| 12 day EMA | 571.69 | 574.07 | 578.14 |
| 20 day EMA | 574.86 | 576.57 | 579.19 |
| 35 day EMA | 583 | 584.44 | 586.37 |
| 50 day EMA | 586.89 | 588.04 | 589.52 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.62 | 568.76 | 578.08 |
| 12 day SMA | 579.18 | 580.59 | 583.2 |
| 20 day SMA | 577.82 | 577.46 | 577.4 |
| 35 day SMA | 571.69 | 572.57 | 573.59 |
| 50 day SMA | 583.79 | 585.36 | 587.42 |
| 100 day SMA | 609.28 | 610.38 | 611.49 |
| 150 day SMA | 643.1 | 644.34 | 645.67 |
| 200 day SMA | 654.9 | 655.37 | 655.96 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.36
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.39
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


