Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 488.13 and 505.88
| Intraday Target 1 | 474.4 |
| Intraday Target 2 | 484.1 |
| Intraday Target 3 | 492.15 |
| Intraday Target 4 | 501.85 |
| Intraday Target 5 | 509.9 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 493.80 (-0.36%) | 491.10 | 482.45 - 500.20 | 0.6412 times | Thu 14 May 2026 | 495.60 (0.28%) | 495.75 | 489.95 - 504.85 | 0.5728 times | Wed 13 May 2026 | 494.20 (-0.63%) | 502.95 | 486.00 - 504.35 | 1.6594 times | Tue 12 May 2026 | 497.35 (-2.35%) | 511.80 | 495.00 - 511.80 | 1.0102 times | Mon 11 May 2026 | 509.30 (-0.46%) | 511.40 | 504.15 - 516.20 | 0.866 times | Fri 08 May 2026 | 511.65 (-1.18%) | 517.00 | 509.45 - 520.00 | 0.8263 times | Thu 07 May 2026 | 517.75 (0.75%) | 516.60 | 515.00 - 525.00 | 1.244 times | Wed 06 May 2026 | 513.90 (1.31%) | 511.95 | 506.00 - 517.70 | 1.0246 times | Tue 05 May 2026 | 507.25 (-2.17%) | 513.80 | 505.65 - 520.35 | 1.315 times | Mon 04 May 2026 | 518.50 (-0.27%) | 522.00 | 515.20 - 525.00 | 0.8407 times | Thu 30 April 2026 | 519.90 (0.75%) | 516.10 | 504.20 - 521.90 | 1.0247 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 471.25 and 505
| Weekly Target 1 | 463.73 |
| Weekly Target 2 | 478.77 |
| Weekly Target 3 | 497.48333333333 |
| Weekly Target 4 | 512.52 |
| Weekly Target 5 | 531.23 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 493.80 (-3.49%) | 511.40 | 482.45 - 516.20 | 0.479 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 0.5295 times | Thu 30 April 2026 | 519.90 (0.9%) | 522.90 | 504.20 - 529.20 | 0.5205 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 1.7928 times | Fri 17 April 2026 | 519.25 (10.34%) | 465.00 | 451.05 - 528.40 | 0.762 times | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 1.6638 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.8156 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.8479 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.7771 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.8116 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.6721 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 466.85 and 509.4
| Monthly Target 1 | 457.87 |
| Monthly Target 2 | 475.83 |
| Monthly Target 3 | 500.41666666667 |
| Monthly Target 4 | 518.38 |
| Monthly Target 5 | 542.97 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 493.80 (-5.02%) | 522.00 | 482.45 - 525.00 | 0.33 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.7432 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4189 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2528 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7711 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8874 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8195 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6728 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.903 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2011 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2845 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 366.9 and 551.9
| Yearly Target 1 | 324.6 |
| Yearly Target 2 | 409.2 |
| Yearly Target 3 | 509.6 |
| Yearly Target 4 | 594.2 |
| Yearly Target 5 | 694.6 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 493.80 (-15.26%) | 582.80 | 425.00 - 610.00 | 0.2445 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6151 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2969 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2482 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8363 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2604 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7768 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0213 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5806 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1199 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5724 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 503.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.98
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 9 points
Upper Bollinger band is at 529 and lower is at 494, while middle bands are at 503 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.03 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 498.05 |
| 12 day DMA | 507.94 |
| 20 day DMA | 511.27 |
| 35 day DMA | 491.67 |
| 50 day DMA | 492.57 |
| 100 day DMA | 530.1 |
| 150 day DMA | 556.18 |
| 200 day DMA | 581.87 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.3 | 500.55 | 503.02 |
| 12 day EMA | 503.41 | 505.16 | 506.9 |
| 20 day EMA | 503.26 | 504.26 | 505.17 |
| 35 day EMA | 502.86 | 503.39 | 503.85 |
| 50 day EMA | 497.6 | 497.75 | 497.84 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.05 | 501.62 | 506.05 |
| 12 day SMA | 507.94 | 509.85 | 511.6 |
| 20 day SMA | 511.27 | 511.44 | 511.05 |
| 35 day SMA | 491.67 | 491.51 | 491.47 |
| 50 day SMA | 492.57 | 493.63 | 494.62 |
| 100 day SMA | 530.1 | 530.67 | 531.28 |
| 150 day SMA | 556.18 | 557.18 | 558.17 |
| 200 day SMA | 581.87 | 583.1 | 584.31 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 51.83 and PE is: 9.53
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
EPS is 53.93 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
