Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 507.85 and 519.75
| Intraday Target 1 | 504.93 |
| Intraday Target 2 | 510.77 |
| Intraday Target 3 | 516.83333333333 |
| Intraday Target 4 | 522.67 |
| Intraday Target 5 | 528.73 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 516.60 (0.26%) | 522.90 | 511.00 - 522.90 | 0.576 times | Fri 24 April 2026 | 515.25 (-1.12%) | 526.55 | 506.85 - 532.00 | 0.8143 times | Thu 23 April 2026 | 521.10 (1.16%) | 516.95 | 508.60 - 548.90 | 4.1683 times | Wed 22 April 2026 | 515.10 (0.11%) | 510.50 | 510.00 - 517.80 | 0.3312 times | Tue 21 April 2026 | 514.55 (0.61%) | 514.00 | 507.20 - 531.00 | 0.8321 times | Mon 20 April 2026 | 511.45 (-1.5%) | 519.50 | 504.90 - 522.00 | 0.4672 times | Fri 17 April 2026 | 519.25 (4.42%) | 503.80 | 499.70 - 528.40 | 1.2799 times | Thu 16 April 2026 | 497.25 (1.96%) | 493.80 | 486.00 - 503.00 | 0.6492 times | Wed 15 April 2026 | 487.70 (3.83%) | 477.95 | 476.55 - 492.40 | 0.5399 times | Mon 13 April 2026 | 469.70 (-0.19%) | 465.00 | 451.05 - 474.30 | 0.3418 times | Fri 10 April 2026 | 470.60 (0.46%) | 471.95 | 464.60 - 475.05 | 0.8547 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 507.85 and 519.75
| Weekly Target 1 | 504.93 |
| Weekly Target 2 | 510.77 |
| Weekly Target 3 | 516.83333333333 |
| Weekly Target 4 | 522.67 |
| Weekly Target 5 | 528.73 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 516.60 (0.26%) | 522.90 | 511.00 - 522.90 | 0.1447 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 1.6609 times | Fri 17 April 2026 | 519.25 (10.34%) | 465.00 | 451.05 - 528.40 | 0.706 times | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 1.5414 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.7556 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.712 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.72 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.7519 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.6226 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 1.3849 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.5294 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 475.8 and 589.7
| Monthly Target 1 | 386.27 |
| Monthly Target 2 | 451.43 |
| Monthly Target 3 | 500.16666666667 |
| Monthly Target 4 | 565.33 |
| Monthly Target 5 | 614.07 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 516.60 (20.79%) | 435.00 | 435.00 - 548.90 | 1.4988 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.3095 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.1563 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7117 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.819 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7564 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6209 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8334 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1085 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.1854 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.1478 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 378.3 and 563.3
| Yearly Target 1 | 332.2 |
| Yearly Target 2 | 424.4 |
| Yearly Target 3 | 517.2 |
| Yearly Target 4 | 609.4 |
| Yearly Target 5 | 702.2 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 516.60 (-11.35%) | 582.80 | 425.00 - 610.00 | 0.225 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6163 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2995 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2507 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.84 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2629 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7784 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0233 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5818 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1221 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5735 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 29 points
Upper Bollinger band is at 540 and lower is at 427, while middle bands are at 456 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.82 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 516.52 |
| 12 day DMA | 500.58 |
| 20 day DMA | 483.1 |
| 35 day DMA | 485.06 |
| 50 day DMA | 504.68 |
| 100 day DMA | 537.13 |
| 150 day DMA | 567.35 |
| 200 day DMA | 595.94 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.51 | 513.46 | 512.57 |
| 12 day EMA | 503.54 | 501.17 | 498.61 |
| 20 day EMA | 497.67 | 495.68 | 493.62 |
| 35 day EMA | 502.59 | 501.76 | 500.97 |
| 50 day EMA | 511.42 | 511.21 | 511.05 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.52 | 515.49 | 516.29 |
| 12 day SMA | 500.58 | 497.07 | 492.6 |
| 20 day SMA | 483.1 | 480.95 | 478.23 |
| 35 day SMA | 485.06 | 484.9 | 485.28 |
| 50 day SMA | 504.68 | 506.25 | 507.37 |
| 100 day SMA | 537.13 | 537.83 | 538.57 |
| 150 day SMA | 567.35 | 568.22 | 568.97 |
| 200 day SMA | 595.94 | 596.94 | 597.95 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 51.83 and PE is: 9.97
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
EPS is 53.93 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
