JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 434.55 and 456.4
| Intraday Target 1 | 427.93 |
| Intraday Target 2 | 441.17 |
| Intraday Target 3 | 449.78333333333 |
| Intraday Target 4 | 463.02 |
| Intraday Target 5 | 471.63 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.40 (-0.32%) | 458.40 | 436.55 - 458.40 | 0.2829 times | Wed 01 April 2026 | 455.85 (6.58%) | 435.00 | 435.00 - 471.75 | 1.5972 times | Mon 30 March 2026 | 427.70 (-4.21%) | 445.00 | 425.00 - 445.95 | 0.7267 times | Fri 27 March 2026 | 446.50 (-6.67%) | 471.20 | 439.40 - 477.35 | 1.493 times | Wed 25 March 2026 | 478.40 (1%) | 469.70 | 467.55 - 484.30 | 0.3359 times | Tue 24 March 2026 | 473.65 (2.79%) | 470.05 | 451.05 - 479.70 | 0.5239 times | Mon 23 March 2026 | 460.80 (-5.63%) | 480.00 | 454.10 - 480.20 | 3.5531 times | Fri 20 March 2026 | 488.30 (-1.18%) | 495.20 | 484.80 - 503.00 | 0.8995 times | Thu 19 March 2026 | 494.15 (-2.73%) | 500.00 | 490.30 - 505.85 | 0.2827 times | Wed 18 March 2026 | 508.00 (3.35%) | 492.00 | 491.05 - 511.95 | 0.3051 times | Tue 17 March 2026 | 491.55 (-0.77%) | 499.80 | 488.55 - 501.00 | 0.396 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 439.7 and 486.45
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 429.02 |
| Weekly Target 3 | 450.38333333333 |
| Weekly Target 4 | 475.77 |
| Weekly Target 5 | 497.13 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.8902 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 2.0168 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.8481 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.8858 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.7335 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 1.6315 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.6236 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 0.8417 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.0818 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.447 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.5537 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 444.7 and 481.45
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 435.68 |
| Monthly Target 3 | 453.71666666667 |
| Monthly Target 4 | 472.43 |
| Monthly Target 5 | 490.47 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.40 (6.24%) | 435.00 | 435.00 - 471.75 | 0.2047 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5088 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3323 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.82 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9437 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8715 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7155 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9603 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2773 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3659 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.3225 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 347.2 and 532.2
| Yearly Target 1 | 311.47 |
| Yearly Target 2 | 382.93 |
| Yearly Target 3 | 496.46666666667 |
| Yearly Target 4 | 567.93 |
| Yearly Target 5 | 681.47 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.40 (-22.02%) | 582.80 | 425.00 - 610.00 | 0.1625 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6203 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3078 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2587 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8518 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.271 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7833 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0298 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5855 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1293 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5772 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 21 points
Upper Bollinger band is at 521 and lower is at 438, while middle bands are at 459 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.41 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 452.57 |
| 12 day DMA | 472.89 |
| 20 day DMA | 478.9 |
| 35 day DMA | 509.56 |
| 50 day DMA | 526.8 |
| 100 day DMA | 554.26 |
| 150 day DMA | 581.13 |
| 200 day DMA | 613.06 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.93 | 455.2 | 454.88 |
| 12 day EMA | 468.4 | 470.94 | 473.68 |
| 20 day EMA | 481.53 | 484.39 | 487.39 |
| 35 day EMA | 501.23 | 503.99 | 506.82 |
| 50 day EMA | 521.76 | 524.51 | 527.31 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.57 | 456.42 | 457.41 |
| 12 day SMA | 472.89 | 476.19 | 479.9 |
| 20 day SMA | 478.9 | 481.73 | 485.36 |
| 35 day SMA | 509.56 | 513.58 | 516.88 |
| 50 day SMA | 526.8 | 528.74 | 530.79 |
| 100 day SMA | 554.26 | 556.26 | 558.07 |
| 150 day SMA | 581.13 | 582.43 | 583.85 |
| 200 day SMA | 613.06 | 614.51 | 615.95 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 51.83 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
EPS is 53.93 and PE is: 8.43
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


