JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 554.45 and 580.45
| Intraday Target 1 | 533.63 |
| Intraday Target 2 | 549.27 |
| Intraday Target 3 | 559.63333333333 |
| Intraday Target 4 | 575.27 |
| Intraday Target 5 | 585.63 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 564.90 (2.62%) | 545.50 | 544.00 - 570.00 | 1.0322 times | Tue 20 January 2026 | 550.50 (-0.1%) | 546.00 | 545.20 - 556.30 | 0.8488 times | Mon 19 January 2026 | 551.05 (-1.35%) | 555.10 | 545.40 - 555.10 | 0.6724 times | Fri 16 January 2026 | 558.60 (1.25%) | 552.50 | 552.50 - 579.00 | 1.1836 times | Wed 14 January 2026 | 551.70 (-0.24%) | 549.65 | 546.50 - 557.95 | 0.872 times | Tue 13 January 2026 | 553.00 (-2.12%) | 561.40 | 550.20 - 563.90 | 0.6593 times | Mon 12 January 2026 | 564.95 (-1.72%) | 569.60 | 548.55 - 573.20 | 1.0876 times | Fri 09 January 2026 | 574.85 (-4.08%) | 596.55 | 570.45 - 596.80 | 1.1816 times | Thu 08 January 2026 | 599.30 (0.17%) | 596.80 | 591.40 - 603.00 | 1.0766 times | Wed 07 January 2026 | 598.30 (0.89%) | 590.30 | 590.30 - 604.00 | 1.3859 times | Tue 06 January 2026 | 593.05 (-0.57%) | 592.20 | 590.00 - 598.35 | 0.5426 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 554.45 and 580.45
| Weekly Target 1 | 533.63 |
| Weekly Target 2 | 549.27 |
| Weekly Target 3 | 559.63333333333 |
| Weekly Target 4 | 575.27 |
| Weekly Target 5 | 585.63 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 564.90 (1.13%) | 555.10 | 544.00 - 570.00 | 0.5686 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8467 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0627 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0617 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7797 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7886 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.3466 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.7187 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.9436 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8832 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.1039 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 521.45 and 587.45
| Monthly Target 1 | 506.97 |
| Monthly Target 2 | 535.93 |
| Monthly Target 3 | 572.96666666667 |
| Monthly Target 4 | 601.93 |
| Monthly Target 5 | 638.97 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 564.90 (-3.06%) | 582.80 | 544.00 - 610.00 | 0.5621 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8711 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8045 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6604 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8864 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.179 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2608 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2208 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3457 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.209 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.646 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 521.45 and 587.45
| Yearly Target 1 | 506.97 |
| Yearly Target 2 | 535.93 |
| Yearly Target 3 | 572.96666666667 |
| Yearly Target 4 | 601.93 |
| Yearly Target 5 | 638.97 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 564.90 (-3.06%) | 582.80 | 544.00 - 610.00 | 0.0259 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6289 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3259 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2762 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8775 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2886 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7942 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0441 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5936 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.145 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5852 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 18 points
Upper Bollinger band is at 612 and lower is at 542, while middle bands are at 560 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.58 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 555.35 |
| 12 day DMA | 571.39 |
| 20 day DMA | 576.64 |
| 35 day DMA | 569.09 |
| 50 day DMA | 579.39 |
| 100 day DMA | 606.56 |
| 150 day DMA | 639.48 |
| 200 day DMA | 653.43 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.01 | 556.07 | 558.86 |
| 12 day EMA | 565.62 | 565.75 | 568.52 |
| 20 day EMA | 569.95 | 570.48 | 572.58 |
| 35 day EMA | 577.9 | 578.67 | 580.33 |
| 50 day EMA | 581.64 | 582.32 | 583.62 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.35 | 552.97 | 555.86 |
| 12 day SMA | 571.39 | 574.5 | 576.53 |
| 20 day SMA | 576.64 | 577.41 | 577.76 |
| 35 day SMA | 569.09 | 569.65 | 570.67 |
| 50 day SMA | 579.39 | 580.33 | 581.71 |
| 100 day SMA | 606.56 | 607.31 | 608.29 |
| 150 day SMA | 639.48 | 640.59 | 641.82 |
| 200 day SMA | 653.43 | 654.01 | 654.43 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.47
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


