Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 567.38 and 579.93
| Intraday Target 1 | 564.85 |
| Intraday Target 2 | 569.9 |
| Intraday Target 3 | 577.4 |
| Intraday Target 4 | 582.45 |
| Intraday Target 5 | 589.95 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.7038 times | Wed 31 December 2025 | 582.75 (1.24%) | 575.00 | 573.55 - 585.00 | 0.702 times | Tue 30 December 2025 | 575.60 (-1.27%) | 578.90 | 573.95 - 581.70 | 1.0089 times | Mon 29 December 2025 | 583.00 (1.13%) | 576.50 | 572.10 - 585.90 | 0.5935 times | Fri 26 December 2025 | 576.50 (-1.09%) | 585.90 | 572.20 - 585.95 | 0.4381 times | Wed 24 December 2025 | 582.85 (-2.57%) | 601.85 | 579.50 - 601.85 | 0.6761 times | Tue 23 December 2025 | 598.25 (3.08%) | 583.50 | 576.10 - 604.60 | 2.8234 times | Mon 22 December 2025 | 580.40 (4.11%) | 557.00 | 556.30 - 583.85 | 1.4409 times | Fri 19 December 2025 | 557.50 (0.95%) | 552.45 | 548.75 - 559.00 | 0.6249 times | Thu 18 December 2025 | 552.25 (0.15%) | 551.10 | 544.50 - 553.55 | 0.9885 times | Wed 17 December 2025 | 551.40 (0.17%) | 550.95 | 545.15 - 555.00 | 1.3129 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 566.63 and 580.43
| Weekly Target 1 | 563.85 |
| Weekly Target 2 | 569.4 |
| Weekly Target 3 | 577.65 |
| Weekly Target 4 | 583.2 |
| Weekly Target 5 | 591.45 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 574.95 (-0.27%) | 576.50 | 572.10 - 585.90 | 0.3945 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7053 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7134 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.2181 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.5547 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.8536 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.7989 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 0.9985 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.4988 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.2641 times | Fri 24 October 2025 | 629.60 (1.23%) | 622.05 | 617.10 - 637.05 | 0.4952 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 567.38 and 579.93
| Monthly Target 1 | 564.85 |
| Monthly Target 2 | 569.9 |
| Monthly Target 3 | 577.4 |
| Monthly Target 4 | 582.45 |
| Monthly Target 5 | 589.95 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.0189 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9213 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8508 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6985 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9374 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2469 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3334 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2911 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.4232 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2786 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.7407 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 567.38 and 579.93
| Yearly Target 1 | 564.85 |
| Yearly Target 2 | 569.9 |
| Yearly Target 3 | 577.4 |
| Yearly Target 4 | 582.45 |
| Yearly Target 5 | 589.95 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.0008 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6305 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3293 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2794 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8822 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2919 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7962 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0468 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5951 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1479 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5867 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 15 points
Upper Bollinger band is at 596 and lower is at 539, while middle bands are at 553 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.67 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 578.56 |
| 12 day DMA | 572.16 |
| 20 day DMA | 566.81 |
| 35 day DMA | 579.5 |
| 50 day DMA | 595.81 |
| 100 day DMA | 618.5 |
| 150 day DMA | 652.99 |
| 200 day DMA | 659.41 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.04 | 579.58 | 577.99 |
| 12 day EMA | 575.09 | 575.11 | 573.72 |
| 20 day EMA | 575.49 | 575.55 | 574.79 |
| 35 day EMA | 584.5 | 585.06 | 585.2 |
| 50 day EMA | 596.09 | 596.95 | 597.53 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.56 | 580.14 | 583.24 |
| 12 day SMA | 572.16 | 570.68 | 569.14 |
| 20 day SMA | 566.81 | 565.92 | 565.09 |
| 35 day SMA | 579.5 | 580.65 | 581.52 |
| 50 day SMA | 595.81 | 596.8 | 597.59 |
| 100 day SMA | 618.5 | 619.85 | 621.06 |
| 150 day SMA | 652.99 | 653.8 | 654.73 |
| 200 day SMA | 659.41 | 659.92 | 660.36 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.66
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
