ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 544.75 and 558.45

Intraday Target 1542
Intraday Target 2547.5
Intraday Target 3555.7
Intraday Target 4561.2
Intraday Target 5569.4

Daily price and volume J Kumar

Date Closing Open Range Volume
Tue 13 January 2026 553.00 (-2.12%) 561.40 550.20 - 563.90 0.6436 times
Mon 12 January 2026 564.95 (-1.72%) 569.60 548.55 - 573.20 1.0617 times
Fri 09 January 2026 574.85 (-4.08%) 596.55 570.45 - 596.80 1.1534 times
Thu 08 January 2026 599.30 (0.17%) 596.80 591.40 - 603.00 1.0509 times
Wed 07 January 2026 598.30 (0.89%) 590.30 590.30 - 604.00 1.3529 times
Tue 06 January 2026 593.05 (-0.57%) 592.20 590.00 - 598.35 0.5297 times
Mon 05 January 2026 596.45 (-0.95%) 602.20 592.25 - 602.20 0.5718 times
Fri 02 January 2026 602.20 (4.74%) 573.05 572.00 - 610.00 2.7425 times
Thu 01 January 2026 574.95 (-1.34%) 582.80 572.35 - 584.90 0.4473 times
Wed 31 December 2025 582.75 (1.24%) 575.00 573.55 - 585.00 0.4462 times
Tue 30 December 2025 575.60 (-1.27%) 578.90 573.95 - 581.70 0.6412 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 538.45 and 563.1

Weekly Target 1533.6
Weekly Target 2543.3
Weekly Target 3558.25
Weekly Target 4567.95
Weekly Target 5582.9

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Tue 13 January 2026 553.00 (-3.8%) 569.60 548.55 - 573.20 0.386 times
Fri 09 January 2026 574.85 (-4.54%) 602.20 570.45 - 604.00 1.0545 times
Fri 02 January 2026 602.20 (4.46%) 576.50 572.00 - 610.00 1.0535 times
Fri 26 December 2025 576.50 (3.41%) 557.00 556.30 - 604.60 0.7737 times
Fri 19 December 2025 557.50 (-1.21%) 564.95 544.05 - 564.95 0.7826 times
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.3362 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.7054 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.9363 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.8764 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 1.0954 times
Fri 07 November 2025 619.60 (-5.97%) 662.00 616.35 - 672.00 1.6442 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 520.05 and 581.5

Monthly Target 1509.07
Monthly Target 2531.03
Monthly Target 3570.51666666667
Monthly Target 4592.48
Monthly Target 5631.97

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Tue 13 January 2026 553.00 (-5.11%) 582.80 548.55 - 610.00 0.3891 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.8871 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.8192 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6725 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.9027 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.2007 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.284 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.2432 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.3704 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.2312 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.6762 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 520.05 and 581.5

Yearly Target 1509.07
Yearly Target 2531.03
Yearly Target 3570.51666666667
Yearly Target 4592.48
Yearly Target 5631.97

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Tue 13 January 2026 553.00 (-5.11%) 582.80 548.55 - 610.00 0.0177 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6294 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.327 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2772 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.879 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2897 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7949 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.045 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5941 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1459 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5857 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 578.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.88

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 18 points

Upper Bollinger band is at 612 and lower is at 544, while middle bands are at 561 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.19 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 578.08
12 day DMA 583.2
20 day DMA 577.4
35 day DMA 573.59
50 day DMA 587.42
100 day DMA 611.49
150 day DMA 645.67
200 day DMA 655.96

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA571.41580.62588.46
12 day EMA578.14582.71585.94
20 day EMA579.08581.82583.59
35 day EMA585.95587.89589.24
50 day EMA590.74592.28593.39

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA578.08586.09592.39
12 day SMA583.2585.16586.65
20 day SMA577.4577.61577.58
35 day SMA573.59574.93576.09
50 day SMA587.42589.54591.3
100 day SMA611.49612.66613.62
150 day SMA645.67646.9647.96
200 day SMA655.96656.67657.23

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 10.25

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 10.29

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top