JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 396.73 and 412.73
| Intraday Target 1 | 393.68 |
| Intraday Target 2 | 399.77 |
| Intraday Target 3 | 409.68333333333 |
| Intraday Target 4 | 415.77 |
| Intraday Target 5 | 425.68 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 405.85 (-1.84%) | 413.65 | 403.60 - 419.60 | 0.821 times | Mon 02 November 2026 | 413.45 (1.92%) | 405.30 | 404.00 - 423.70 | 1.7552 times | Fri 30 October 2026 | 405.65 (-1.31%) | 411.05 | 403.10 - 411.25 | 0.5174 times | Thu 29 October 2026 | 411.05 (0.43%) | 406.15 | 403.00 - 415.00 | 0.7403 times | Wed 28 October 2026 | 409.30 (0.1%) | 410.00 | 405.05 - 414.00 | 0.5069 times | Tue 27 October 2026 | 408.90 (0.18%) | 406.00 | 404.00 - 417.00 | 0.5034 times | Mon 26 October 2026 | 408.15 (-3.03%) | 417.00 | 400.00 - 417.00 | 1.8105 times | Fri 23 October 2026 | 420.90 (-0.27%) | 423.80 | 415.25 - 435.00 | 0.9566 times | Thu 22 October 2026 | 422.05 (-5.78%) | 441.00 | 420.95 - 441.25 | 1.733 times | Wed 21 October 2026 | 447.95 (-1.53%) | 451.35 | 442.45 - 452.00 | 0.6559 times | Mon 19 October 2026 | 454.90 (2.88%) | 442.15 | 441.30 - 459.05 | 0.5119 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 404.73 and 424.83
| Weekly Target 1 | 390.95 |
| Weekly Target 2 | 398.4 |
| Weekly Target 3 | 411.05 |
| Weekly Target 4 | 418.5 |
| Weekly Target 5 | 431.15 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 405.85 (0.05%) | 405.30 | 403.60 - 423.70 | 1.0372 times | Fri 30 October 2026 | 405.65 (-3.62%) | 417.00 | 400.00 - 417.00 | 1.6421 times | Fri 23 October 2026 | 420.90 (-4.81%) | 442.15 | 415.25 - 459.05 | 1.5531 times | Fri 16 October 2026 | 442.15 (2.48%) | 430.00 | 430.00 - 449.95 | 0.8992 times | Fri 09 October 2026 | 431.45 (-6.58%) | 465.90 | 425.00 - 465.90 | 1.54 times | Thu 01 October 2026 | 461.85 (-2.47%) | 473.55 | 442.00 - 475.75 | 0.7977 times | Fri 25 September 2026 | 473.55 (-2.67%) | 480.50 | 470.60 - 488.00 | 0.6915 times | Fri 18 September 2026 | 486.55 (2.25%) | 483.55 | 466.00 - 490.00 | 0.6681 times | Fri 11 September 2026 | 475.85 (-2.36%) | 487.05 | 475.00 - 494.70 | 0.4742 times | Fri 04 September 2026 | 487.35 (-2.58%) | 502.50 | 480.50 - 504.75 | 0.6968 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.8013 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 404.73 and 424.83
| Monthly Target 1 | 390.95 |
| Monthly Target 2 | 398.4 |
| Monthly Target 3 | 411.05 |
| Monthly Target 4 | 418.5 |
| Monthly Target 5 | 431.15 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 405.85 (0.05%) | 405.30 | 403.60 - 423.70 | 0.1613 times | Fri 30 October 2026 | 405.65 (-12.44%) | 457.90 | 400.00 - 465.90 | 0.9144 times | Wed 30 September 2026 | 463.30 (-5.48%) | 490.00 | 450.00 - 494.70 | 0.4426 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.9194 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.8919 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8874 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.7158 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 2.0008 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.6285 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.4379 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.885 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 297.93 and 507.93
| Yearly Target 1 | 261.95 |
| Yearly Target 2 | 333.9 |
| Yearly Target 3 | 471.95 |
| Yearly Target 4 | 543.9 |
| Yearly Target 5 | 681.95 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 405.85 (-30.36%) | 582.80 | 400.00 - 610.00 | 0.4131 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6045 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2745 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2267 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8046 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2386 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7634 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0036 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5706 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1005 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5625 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 17 points
Upper Bollinger band is at 463 and lower is at 396, while middle bands are at 413 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.31 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 409.06 |
| 12 day DMA | 420.86 |
| 20 day DMA | 428.83 |
| 35 day DMA | 447.1 |
| 50 day DMA | 460.87 |
| 100 day DMA | 476.93 |
| 150 day DMA | 481.93 |
| 200 day DMA | 496.23 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.03 | 412.12 | 411.46 |
| 12 day EMA | 418.73 | 421.07 | 422.46 |
| 20 day EMA | 428.33 | 430.7 | 432.51 |
| 35 day EMA | 443.77 | 446 | 447.92 |
| 50 day EMA | 459.23 | 461.41 | 463.37 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.06 | 409.67 | 408.61 |
| 12 day SMA | 420.86 | 424.07 | 426.52 |
| 20 day SMA | 428.83 | 431.23 | 433.65 |
| 35 day SMA | 447.1 | 449.31 | 451.32 |
| 50 day SMA | 460.87 | 462.83 | 464.65 |
| 100 day SMA | 476.93 | 477.62 | 478.16 |
| 150 day SMA | 481.93 | 482.29 | 482.79 |
| 200 day SMA | 496.23 | 497.2 | 498.13 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 8.01
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 7.83
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


