JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 558.08 and 599.03
| Intraday Target 1 | 524.75 |
| Intraday Target 2 | 550.45 |
| Intraday Target 3 | 565.7 |
| Intraday Target 4 | 591.4 |
| Intraday Target 5 | 606.65 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 576.15 (4.92%) | 546.00 | 540.00 - 580.95 | 1.3714 times | Mon 08 December 2025 | 549.15 (-2.53%) | 563.80 | 546.15 - 563.80 | 0.9676 times | Fri 05 December 2025 | 563.40 (1.4%) | 555.60 | 551.05 - 567.75 | 0.4551 times | Thu 04 December 2025 | 555.60 (-0.26%) | 557.05 | 548.70 - 565.95 | 1.8619 times | Wed 03 December 2025 | 557.05 (-1.62%) | 565.00 | 553.40 - 565.15 | 1.0277 times | Tue 02 December 2025 | 566.20 (-3.13%) | 584.50 | 559.65 - 585.10 | 1.9951 times | Mon 01 December 2025 | 584.50 (-0.25%) | 585.50 | 577.30 - 593.05 | 0.7009 times | Fri 28 November 2025 | 585.95 (-0.17%) | 586.95 | 583.35 - 591.95 | 0.3656 times | Thu 27 November 2025 | 586.95 (-0.42%) | 590.00 | 586.00 - 595.30 | 0.3878 times | Wed 26 November 2025 | 589.40 (0.36%) | 587.30 | 582.90 - 603.45 | 0.8668 times | Tue 25 November 2025 | 587.30 (-2.12%) | 600.00 | 584.20 - 601.25 | 0.8264 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 558.08 and 599.03
| Weekly Target 1 | 524.75 |
| Weekly Target 2 | 550.45 |
| Weekly Target 3 | 565.7 |
| Weekly Target 4 | 591.4 |
| Weekly Target 5 | 606.65 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 576.15 (2.26%) | 563.80 | 540.00 - 580.95 | 0.6377 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.647 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.9042 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8464 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.0578 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.5878 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.3391 times | Fri 24 October 2025 | 629.60 (1.23%) | 622.05 | 617.10 - 637.05 | 0.5245 times | Fri 17 October 2025 | 621.95 (-2.19%) | 635.90 | 610.50 - 636.90 | 0.6445 times | Fri 10 October 2025 | 635.90 (-1.28%) | 650.00 | 633.00 - 652.00 | 0.8109 times | Fri 03 October 2025 | 644.15 (3.11%) | 626.80 | 626.50 - 648.00 | 0.6512 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 531.55 and 584.6
| Monthly Target 1 | 516.68 |
| Monthly Target 2 | 546.42 |
| Monthly Target 3 | 569.73333333333 |
| Monthly Target 4 | 599.47 |
| Monthly Target 5 | 622.78 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 576.15 (-1.67%) | 585.50 | 540.00 - 593.05 | 0.3933 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7567 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6213 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8338 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1091 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.186 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.1484 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.2659 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.1373 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.5483 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 1.0395 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 437.08 and 679.08
| Yearly Target 1 | 390.72 |
| Yearly Target 2 | 483.43 |
| Yearly Target 3 | 632.71666666667 |
| Yearly Target 4 | 725.43 |
| Yearly Target 5 | 874.72 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 576.15 (-24.49%) | 763.00 | 540.00 - 782.00 | 0.5769 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2582 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.211 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.7816 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2228 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7536 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 0.9908 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5633 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.0865 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5553 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 575.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 23 points
Upper Bollinger band is at 635 and lower is at 546, while middle bands are at 568 and 613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.69 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 560.27 |
| 12 day DMA | 575.14 |
| 20 day DMA | 590.29 |
| 35 day DMA | 609.23 |
| 50 day DMA | 616.52 |
| 100 day DMA | 642.71 |
| 150 day DMA | 666.07 |
| 200 day DMA | 667.34 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.65 | 560.4 | 566.02 |
| 12 day EMA | 575.39 | 575.25 | 579.99 |
| 20 day EMA | 586.36 | 587.43 | 591.46 |
| 35 day EMA | 599.67 | 601.05 | 604.11 |
| 50 day EMA | 612.53 | 614.01 | 616.66 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.27 | 558.28 | 565.35 |
| 12 day SMA | 575.14 | 577.57 | 582.43 |
| 20 day SMA | 590.29 | 592.14 | 595.27 |
| 35 day SMA | 609.23 | 610.54 | 612.51 |
| 50 day SMA | 616.52 | 617.5 | 619.06 |
| 100 day SMA | 642.71 | 644.32 | 645.97 |
| 150 day SMA | 666.07 | 666.67 | 667.34 |
| 200 day SMA | 667.34 | 667.92 | 668.73 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.76 and PE is: 10.72
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
EPS is 51.60 and PE is: 11.17
Last quarter profit: (March 2025 quarter) 114.14 crores (14.51%)
Debt: 672.91 in crores
Market capitalization: 5357.50
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


