Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 547.85 and 558.95
| Intraday Target 1 | 539.57 |
| Intraday Target 2 | 545.03 |
| Intraday Target 3 | 550.66666666667 |
| Intraday Target 4 | 556.13 |
| Intraday Target 5 | 561.77 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.50 (-0.1%) | 546.00 | 545.20 - 556.30 | 0.8925 times | Mon 19 January 2026 | 551.05 (-1.35%) | 555.10 | 545.40 - 555.10 | 0.707 times | Fri 16 January 2026 | 558.60 (1.25%) | 552.50 | 552.50 - 579.00 | 1.2445 times | Wed 14 January 2026 | 551.70 (-0.24%) | 549.65 | 546.50 - 557.95 | 0.9169 times | Tue 13 January 2026 | 553.00 (-2.12%) | 561.40 | 550.20 - 563.90 | 0.6933 times | Mon 12 January 2026 | 564.95 (-1.72%) | 569.60 | 548.55 - 573.20 | 1.1436 times | Fri 09 January 2026 | 574.85 (-4.08%) | 596.55 | 570.45 - 596.80 | 1.2424 times | Thu 08 January 2026 | 599.30 (0.17%) | 596.80 | 591.40 - 603.00 | 1.132 times | Wed 07 January 2026 | 598.30 (0.89%) | 590.30 | 590.30 - 604.00 | 1.4572 times | Tue 06 January 2026 | 593.05 (-0.57%) | 592.20 | 590.00 - 598.35 | 0.5706 times | Mon 05 January 2026 | 596.45 (-0.95%) | 602.20 | 592.25 - 602.20 | 0.6159 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 542.3 and 553.4
| Weekly Target 1 | 539.57 |
| Weekly Target 2 | 545.03 |
| Weekly Target 3 | 550.66666666667 |
| Weekly Target 4 | 556.13 |
| Weekly Target 5 | 561.77 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.50 (-1.45%) | 555.10 | 545.20 - 556.30 | 0.3467 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8666 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0877 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0867 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7981 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.8072 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.3782 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.7591 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.9658 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.904 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.1298 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 515.45 and 580.25
| Monthly Target 1 | 503.77 |
| Monthly Target 2 | 527.13 |
| Monthly Target 3 | 568.56666666667 |
| Monthly Target 4 | 591.93 |
| Monthly Target 5 | 633.37 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.50 (-5.53%) | 582.80 | 545.20 - 610.00 | 0.5239 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8746 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8077 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6631 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.89 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1838 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2659 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2258 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3512 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2139 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.6526 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 515.45 and 580.25
| Yearly Target 1 | 503.77 |
| Yearly Target 2 | 527.13 |
| Yearly Target 3 | 568.56666666667 |
| Yearly Target 4 | 591.93 |
| Yearly Target 5 | 633.37 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.50 (-5.53%) | 582.80 | 545.20 - 610.00 | 0.0241 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.629 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3262 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2764 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8778 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2889 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7944 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0443 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5937 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1452 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5853 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 18 points
Upper Bollinger band is at 612 and lower is at 544, while middle bands are at 561 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.43 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 552.97 |
| 12 day DMA | 574.5 |
| 20 day DMA | 577.41 |
| 35 day DMA | 569.65 |
| 50 day DMA | 580.33 |
| 100 day DMA | 607.31 |
| 150 day DMA | 640.59 |
| 200 day DMA | 654.01 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.07 | 558.86 | 562.76 |
| 12 day EMA | 565.75 | 568.52 | 571.69 |
| 20 day EMA | 570.49 | 572.59 | 574.86 |
| 35 day EMA | 579.22 | 580.91 | 582.67 |
| 50 day EMA | 582.91 | 584.23 | 585.58 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.97 | 555.86 | 560.62 |
| 12 day SMA | 574.5 | 576.53 | 579.18 |
| 20 day SMA | 577.41 | 577.76 | 577.82 |
| 35 day SMA | 569.65 | 570.67 | 571.69 |
| 50 day SMA | 580.33 | 581.71 | 583.79 |
| 100 day SMA | 607.31 | 608.29 | 609.28 |
| 150 day SMA | 640.59 | 641.82 | 643.1 |
| 200 day SMA | 654.01 | 654.43 | 654.9 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.21
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.24
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
