JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 544.75 and 558.45
| Intraday Target 1 | 542 |
| Intraday Target 2 | 547.5 |
| Intraday Target 3 | 555.7 |
| Intraday Target 4 | 561.2 |
| Intraday Target 5 | 569.4 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 553.00 (-2.12%) | 561.40 | 550.20 - 563.90 | 0.6436 times | Mon 12 January 2026 | 564.95 (-1.72%) | 569.60 | 548.55 - 573.20 | 1.0617 times | Fri 09 January 2026 | 574.85 (-4.08%) | 596.55 | 570.45 - 596.80 | 1.1534 times | Thu 08 January 2026 | 599.30 (0.17%) | 596.80 | 591.40 - 603.00 | 1.0509 times | Wed 07 January 2026 | 598.30 (0.89%) | 590.30 | 590.30 - 604.00 | 1.3529 times | Tue 06 January 2026 | 593.05 (-0.57%) | 592.20 | 590.00 - 598.35 | 0.5297 times | Mon 05 January 2026 | 596.45 (-0.95%) | 602.20 | 592.25 - 602.20 | 0.5718 times | Fri 02 January 2026 | 602.20 (4.74%) | 573.05 | 572.00 - 610.00 | 2.7425 times | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.4473 times | Wed 31 December 2025 | 582.75 (1.24%) | 575.00 | 573.55 - 585.00 | 0.4462 times | Tue 30 December 2025 | 575.60 (-1.27%) | 578.90 | 573.95 - 581.70 | 0.6412 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 538.45 and 563.1
| Weekly Target 1 | 533.6 |
| Weekly Target 2 | 543.3 |
| Weekly Target 3 | 558.25 |
| Weekly Target 4 | 567.95 |
| Weekly Target 5 | 582.9 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 553.00 (-3.8%) | 569.60 | 548.55 - 573.20 | 0.386 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0545 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0535 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7737 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7826 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.3362 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.7054 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.9363 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8764 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.0954 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.6442 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 520.05 and 581.5
| Monthly Target 1 | 509.07 |
| Monthly Target 2 | 531.03 |
| Monthly Target 3 | 570.51666666667 |
| Monthly Target 4 | 592.48 |
| Monthly Target 5 | 631.97 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 553.00 (-5.11%) | 582.80 | 548.55 - 610.00 | 0.3891 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8871 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8192 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6725 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9027 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2007 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.284 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2432 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3704 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2312 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.6762 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 520.05 and 581.5
| Yearly Target 1 | 509.07 |
| Yearly Target 2 | 531.03 |
| Yearly Target 3 | 570.51666666667 |
| Yearly Target 4 | 592.48 |
| Yearly Target 5 | 631.97 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 553.00 (-5.11%) | 582.80 | 548.55 - 610.00 | 0.0177 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6294 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.327 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2772 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.879 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2897 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7949 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.045 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5941 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1459 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5857 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.88
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 18 points
Upper Bollinger band is at 612 and lower is at 544, while middle bands are at 561 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.19 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 578.08 |
| 12 day DMA | 583.2 |
| 20 day DMA | 577.4 |
| 35 day DMA | 573.59 |
| 50 day DMA | 587.42 |
| 100 day DMA | 611.49 |
| 150 day DMA | 645.67 |
| 200 day DMA | 655.96 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.41 | 580.62 | 588.46 |
| 12 day EMA | 578.14 | 582.71 | 585.94 |
| 20 day EMA | 579.08 | 581.82 | 583.59 |
| 35 day EMA | 585.95 | 587.89 | 589.24 |
| 50 day EMA | 590.74 | 592.28 | 593.39 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.08 | 586.09 | 592.39 |
| 12 day SMA | 583.2 | 585.16 | 586.65 |
| 20 day SMA | 577.4 | 577.61 | 577.58 |
| 35 day SMA | 573.59 | 574.93 | 576.09 |
| 50 day SMA | 587.42 | 589.54 | 591.3 |
| 100 day SMA | 611.49 | 612.66 | 613.62 |
| 150 day SMA | 645.67 | 646.9 | 647.96 |
| 200 day SMA | 655.96 | 656.67 | 657.23 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


