Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 559.48 and 585.83
| Intraday Target 1 | 554.35 |
| Intraday Target 2 | 564.6 |
| Intraday Target 3 | 580.7 |
| Intraday Target 4 | 590.95 |
| Intraday Target 5 | 607.05 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 574.85 (-4.08%) | 596.55 | 570.45 - 596.80 | 1.2385 times | Thu 08 January 2026 | 599.30 (0.17%) | 596.80 | 591.40 - 603.00 | 1.1284 times | Wed 07 January 2026 | 598.30 (0.89%) | 590.30 | 590.30 - 604.00 | 1.4527 times | Tue 06 January 2026 | 593.05 (-0.57%) | 592.20 | 590.00 - 598.35 | 0.5688 times | Mon 05 January 2026 | 596.45 (-0.95%) | 602.20 | 592.25 - 602.20 | 0.6139 times | Fri 02 January 2026 | 602.20 (4.74%) | 573.05 | 572.00 - 610.00 | 2.9448 times | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.4803 times | Wed 31 December 2025 | 582.75 (1.24%) | 575.00 | 573.55 - 585.00 | 0.4791 times | Tue 30 December 2025 | 575.60 (-1.27%) | 578.90 | 573.95 - 581.70 | 0.6885 times | Mon 29 December 2025 | 583.00 (1.13%) | 576.50 | 572.10 - 585.90 | 0.405 times | Fri 26 December 2025 | 576.50 (-1.09%) | 585.90 | 572.20 - 585.95 | 0.299 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 555.88 and 589.43
| Weekly Target 1 | 549.55 |
| Weekly Target 2 | 562.2 |
| Weekly Target 3 | 583.1 |
| Weekly Target 4 | 595.75 |
| Weekly Target 5 | 616.65 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 0.9366 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 0.9358 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.6873 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.6951 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.1869 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.5148 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.8317 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.7785 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 0.9729 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.4604 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.2317 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 552.88 and 592.43
| Monthly Target 1 | 545.55 |
| Monthly Target 2 | 560.2 |
| Monthly Target 3 | 585.1 |
| Monthly Target 4 | 599.75 |
| Monthly Target 5 | 624.65 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 574.85 (-1.36%) | 582.80 | 570.45 - 610.00 | 0.3219 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8933 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8249 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6772 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.909 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2091 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2929 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2519 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.38 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2398 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.6879 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 552.88 and 592.43
| Yearly Target 1 | 545.55 |
| Yearly Target 2 | 560.2 |
| Yearly Target 3 | 585.1 |
| Yearly Target 4 | 599.75 |
| Yearly Target 5 | 624.65 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 574.85 (-1.36%) | 582.80 | 570.45 - 610.00 | 0.0145 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6296 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3275 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2776 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8796 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2901 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7951 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0453 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5943 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1463 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5859 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.1
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 17 points
Upper Bollinger band is at 612 and lower is at 544, while middle bands are at 561 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.2 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 592.39 |
| 12 day DMA | 586.65 |
| 20 day DMA | 577.58 |
| 35 day DMA | 576.09 |
| 50 day DMA | 591.3 |
| 100 day DMA | 613.62 |
| 150 day DMA | 647.96 |
| 200 day DMA | 657.23 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.46 | 595.26 | 593.24 |
| 12 day EMA | 585.93 | 587.94 | 585.88 |
| 20 day EMA | 583.54 | 584.45 | 582.89 |
| 35 day EMA | 588.94 | 589.77 | 589.21 |
| 50 day EMA | 594.62 | 595.43 | 595.27 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.39 | 597.86 | 592.99 |
| 12 day SMA | 586.65 | 588.6 | 587.03 |
| 20 day SMA | 577.58 | 576.23 | 574.1 |
| 35 day SMA | 576.09 | 577.02 | 577.41 |
| 50 day SMA | 591.3 | 592.77 | 593.23 |
| 100 day SMA | 613.62 | 614.57 | 615.2 |
| 150 day SMA | 647.96 | 649.01 | 649.8 |
| 200 day SMA | 657.23 | 657.7 | 658.03 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.66
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
