Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 457.8 and 475.7
| Intraday Target 1 | 454.57 |
| Intraday Target 2 | 461.03 |
| Intraday Target 3 | 472.46666666667 |
| Intraday Target 4 | 478.93 |
| Intraday Target 5 | 490.37 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 467.50 (-3.29%) | 483.45 | 466.00 - 483.90 | 1.0102 times | Fri 05 June 2026 | 483.40 (-1.7%) | 491.00 | 481.20 - 495.00 | 0.918 times | Thu 04 June 2026 | 491.75 (-0.73%) | 493.25 | 490.00 - 501.00 | 0.7683 times | Wed 03 June 2026 | 495.35 (-1.18%) | 503.90 | 490.60 - 509.85 | 0.576 times | Tue 02 June 2026 | 501.25 (0.4%) | 500.00 | 496.10 - 505.80 | 0.3327 times | Mon 01 June 2026 | 499.25 (-0.7%) | 511.00 | 497.00 - 519.00 | 1.437 times | Fri 29 May 2026 | 502.75 (-0.2%) | 504.00 | 500.00 - 511.50 | 0.9518 times | Wed 27 May 2026 | 503.75 (-0.22%) | 508.90 | 500.05 - 510.00 | 0.7093 times | Tue 26 May 2026 | 504.85 (-0.7%) | 510.90 | 501.65 - 516.95 | 0.9755 times | Mon 25 May 2026 | 508.40 (4.35%) | 499.15 | 489.65 - 521.55 | 2.3212 times | Fri 22 May 2026 | 487.20 (1.27%) | 481.10 | 475.40 - 490.45 | 0.8303 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 457.8 and 475.7
| Weekly Target 1 | 454.57 |
| Weekly Target 2 | 461.03 |
| Weekly Target 3 | 472.46666666667 |
| Weekly Target 4 | 478.93 |
| Weekly Target 5 | 490.37 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 467.50 (-3.29%) | 483.45 | 466.00 - 483.90 | 0.1239 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.4944 times | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.6079 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.659 times | Fri 15 May 2026 | 493.80 (-3.49%) | 511.40 | 482.45 - 516.20 | 0.6763 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 0.7476 times | Thu 30 April 2026 | 519.90 (0.9%) | 522.90 | 504.20 - 529.20 | 0.7349 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 2.5312 times | Fri 17 April 2026 | 519.25 (10.34%) | 465.00 | 451.05 - 528.40 | 1.0759 times | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 2.3491 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 1.1516 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 440.25 and 493.25
| Monthly Target 1 | 431.17 |
| Monthly Target 2 | 449.33 |
| Monthly Target 3 | 484.16666666667 |
| Monthly Target 4 | 502.33 |
| Monthly Target 5 | 537.17 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 467.50 (-7.01%) | 511.00 | 466.00 - 519.00 | 0.1551 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6752 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.8875 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5363 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3565 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8349 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9609 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8873 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7285 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9778 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.3005 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 353.75 and 538.75
| Yearly Target 1 | 315.83 |
| Yearly Target 2 | 391.67 |
| Yearly Target 3 | 500.83333333333 |
| Yearly Target 4 | 576.67 |
| Yearly Target 5 | 685.83 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 467.50 (-19.78%) | 582.80 | 425.00 - 610.00 | 0.2633 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6139 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2944 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2458 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8328 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.258 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7753 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0193 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5795 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1177 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5713 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 11 points
Upper Bollinger band is at 516 and lower is at 472, while middle bands are at 483 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.18 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 487.85 |
| 12 day DMA | 493.88 |
| 20 day DMA | 493.18 |
| 35 day DMA | 502.82 |
| 50 day DMA | 491.64 |
| 100 day DMA | 516.78 |
| 150 day DMA | 542.26 |
| 200 day DMA | 565.99 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.88 | 492.07 | 496.4 |
| 12 day EMA | 490.82 | 495.06 | 497.18 |
| 20 day EMA | 493.47 | 496.2 | 497.55 |
| 35 day EMA | 492 | 493.44 | 494.03 |
| 50 day EMA | 491.46 | 492.44 | 492.81 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.85 | 494.2 | 498.07 |
| 12 day SMA | 493.88 | 494.36 | 494.31 |
| 20 day SMA | 493.18 | 495.39 | 497.1 |
| 35 day SMA | 502.82 | 503.67 | 503.79 |
| 50 day SMA | 491.64 | 492.05 | 492.27 |
| 100 day SMA | 516.78 | 518.09 | 519.19 |
| 150 day SMA | 542.26 | 543.31 | 544.29 |
| 200 day SMA | 565.99 | 566.98 | 567.93 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 51.83 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
EPS is 53.93 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
