Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 591.53 and 599.88
| Intraday Target 1 | 585.45 |
| Intraday Target 2 | 589.25 |
| Intraday Target 3 | 593.8 |
| Intraday Target 4 | 597.6 |
| Intraday Target 5 | 602.15 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 593.05 (-0.57%) | 592.20 | 590.00 - 598.35 | 0.6414 times | Mon 05 January 2026 | 596.45 (-0.95%) | 602.20 | 592.25 - 602.20 | 0.6923 times | Fri 02 January 2026 | 602.20 (4.74%) | 573.05 | 572.00 - 610.00 | 3.3208 times | Thu 01 January 2026 | 574.95 (-1.34%) | 582.80 | 572.35 - 584.90 | 0.5416 times | Wed 31 December 2025 | 582.75 (1.24%) | 575.00 | 573.55 - 585.00 | 0.5403 times | Tue 30 December 2025 | 575.60 (-1.27%) | 578.90 | 573.95 - 581.70 | 0.7765 times | Mon 29 December 2025 | 583.00 (1.13%) | 576.50 | 572.10 - 585.90 | 0.4568 times | Fri 26 December 2025 | 576.50 (-1.09%) | 585.90 | 572.20 - 585.95 | 0.3371 times | Wed 24 December 2025 | 582.85 (-2.57%) | 601.85 | 579.50 - 601.85 | 0.5203 times | Tue 23 December 2025 | 598.25 (3.08%) | 583.50 | 576.10 - 604.60 | 2.1729 times | Mon 22 December 2025 | 580.40 (4.11%) | 557.00 | 556.30 - 583.85 | 1.1089 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 585.43 and 597.63
| Weekly Target 1 | 582.88 |
| Weekly Target 2 | 587.97 |
| Weekly Target 3 | 595.08333333333 |
| Weekly Target 4 | 600.17 |
| Weekly Target 5 | 607.28 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 593.05 (-1.52%) | 602.20 | 590.00 - 602.20 | 0.2385 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0078 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7402 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7486 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.2783 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.6315 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.8957 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8384 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.0479 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.5729 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.3266 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 582.53 and 620.53
| Monthly Target 1 | 553.68 |
| Monthly Target 2 | 573.37 |
| Monthly Target 3 | 591.68333333333 |
| Monthly Target 4 | 611.37 |
| Monthly Target 5 | 629.68 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 593.05 (1.77%) | 582.80 | 572.00 - 610.00 | 0.1786 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9065 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8372 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6873 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9224 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.227 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3121 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2704 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.4004 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2581 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.7129 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 582.53 and 620.53
| Yearly Target 1 | 553.68 |
| Yearly Target 2 | 573.37 |
| Yearly Target 3 | 591.68333333333 |
| Yearly Target 4 | 611.37 |
| Yearly Target 5 | 629.68 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 593.05 (1.77%) | 582.80 | 572.00 - 610.00 | 0.0079 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.63 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3283 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2785 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8809 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.291 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7956 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.046 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5947 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1471 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5862 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 17 points
Upper Bollinger band is at 607 and lower is at 540, while middle bands are at 557 and 590
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.01 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 589.88 |
| 12 day DMA | 583.63 |
| 20 day DMA | 572.99 |
| 35 day DMA | 578.03 |
| 50 day DMA | 593.76 |
| 100 day DMA | 615.88 |
| 150 day DMA | 650.75 |
| 200 day DMA | 658.35 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.71 | 589.54 | 586.09 |
| 12 day EMA | 583.61 | 581.9 | 579.26 |
| 20 day EMA | 581.17 | 579.92 | 578.18 |
| 35 day EMA | 587.8 | 587.49 | 586.96 |
| 50 day EMA | 596.26 | 596.39 | 596.39 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.88 | 586.39 | 583.7 |
| 12 day SMA | 583.63 | 580.23 | 576.47 |
| 20 day SMA | 572.99 | 570.79 | 569.14 |
| 35 day SMA | 578.03 | 578.62 | 579.15 |
| 50 day SMA | 593.76 | 594.49 | 595.19 |
| 100 day SMA | 615.88 | 616.67 | 617.62 |
| 150 day SMA | 650.75 | 651.51 | 652.25 |
| 200 day SMA | 658.35 | 658.71 | 659.08 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 11
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 11.03
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
