ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited

Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 494.76
  • 12Day Average: 496.87
  • 20Day Average: 497.55
  • 50Day Average: 493.07
  • 100Day Average: 495.69
  • 150Day Average: 520.09

JKIL Indicators & signals

Indicator MACD (12,26,9)

496.08, 495.17, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

21.7, 19.67, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 495.40 493.35 to 504.40 -0.19% 0.15 times
20 Mon Jul 2026 496.35 493.00 to 500.85 -0.61% 0.35 times
17 Fri Jul 2026 499.40 485.00 to 504.40 2.01% 1.23 times
16 Thu Jul 2026 489.55 487.00 to 499.75 -0.72% 0.52 times
15 Wed Jul 2026 493.10 491.10 to 500.00 -0.77% 0.39 times
14 Tue Jul 2026 496.95 495.00 to 508.20 -1.84% 0.41 times
13 Mon Jul 2026 506.25 494.10 to 510.40 1.11% 1.11 times
10 Fri Jul 2026 500.70 497.05 to 509.60 -0.2% 1.22 times
09 Thu Jul 2026 501.70 483.95 to 506.90 3.67% 1.75 times
08 Wed Jul 2026 483.95 478.65 to 499.00 -4.22% 1.29 times
07 Tue Jul 2026 505.25 485.00 to 515.50 2.31% 1.73 times
03 Fri Jul 2026 493.85 488.15 to 496.40 0.87% 0.39 times

Technical analysis forecast for JKIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIL JKIL at this time. Stock is falling and might fall more.

It appears as if JKIL JKIL gave a large move recently.

Stock of JKIL (JKIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKIL is bearish for shortterm, and stock might move down till 488.7 or till 480.6. Use a stoploss of 495.51 and if the stock hits stoploss, then it can shoot up till 502.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

 

Back to top