ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited

Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 575.11
  • 12Day Average: 570.24
  • 20Day Average: 565.19
  • 50Day Average: 569.54
  • 100Day Average: 598.15
  • 150Day Average: 625.46

JKIL Indicators & signals

Indicator MACD (12,26,9)

572.78, 571.65, -1.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.65, 21.36, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 584.05 578.05 to 601.30 -1.87% 0.55 times
09 Mon Feb 2026 595.15 559.55 to 600.60 4.17% 2.11 times
06 Fri Feb 2026 571.30 543.20 to 575.60 4.74% 1.28 times
05 Thu Feb 2026 545.45 529.00 to 586.90 -5.89% 2.52 times
04 Wed Feb 2026 579.60 568.00 to 584.10 1.35% 1.04 times
03 Tue Feb 2026 571.90 563.00 to 584.45 0.93% 0.41 times
02 Mon Feb 2026 566.65 555.20 to 572.30 -0.01% 0.27 times
01 Sun Feb 2026 566.70 557.20 to 580.15 -0.85% 0.34 times
30 Fri Jan 2026 571.55 551.10 to 588.75 -0.01% 0.69 times
29 Thu Jan 2026 571.60 556.30 to 577.00 1.7% 0.98 times
28 Wed Jan 2026 562.05 552.60 to 579.10 0.92% 0.35 times
27 Tue Jan 2026 556.90 548.85 to 564.85 -0.13% 0.4 times

Technical analysis forecast of JKIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKIL JKIL at this time. Stock is rising and might rise more.

It appears as if JKIL JKIL gave a large move recently.

Stock of JKIL (JKIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JKIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKIL stays above 583.6, but if it comes below 583.6, then a intra day sell could be more profitable.
If you take a sell trade below 583.6, then use 583.6 as stoploss and 571.37 as target. However if you take a buy trade in JKIL, then use 583.6 as stoploss and 598.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

 

Back to top