ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited

Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 409.06
  • 12Day Average: 420.86
  • 20Day Average: 428.83
  • 50Day Average: 460.87
  • 100Day Average: 476.93
  • 150Day Average: 481.93

JKIL Indicators & signals

Indicator MACD (12,26,9)

418.73, 434.32, -14.45
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 13.96, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 405.85 403.60 to 419.60 -1.84% 0.85 times
02 Mon Nov 2026 413.45 404.00 to 423.70 1.92% 1.81 times
30 Fri Oct 2026 405.65 403.10 to 411.25 -1.31% 0.53 times
29 Thu Oct 2026 411.05 403.00 to 415.00 0.43% 0.76 times
28 Wed Oct 2026 409.30 405.05 to 414.00 0.1% 0.52 times
27 Tue Oct 2026 408.90 404.00 to 417.00 0.18% 0.52 times
26 Mon Oct 2026 408.15 400.00 to 417.00 -3.03% 1.87 times
23 Fri Oct 2026 420.90 415.25 to 435.00 -0.27% 0.99 times
22 Thu Oct 2026 422.05 420.95 to 441.25 -5.78% 1.79 times
21 Wed Oct 2026 447.95 442.45 to 452.00 -1.53% 0.68 times
19 Mon Oct 2026 454.90 441.30 to 459.05 2.88% 0.53 times
16 Fri Oct 2026 442.15 440.00 to 446.15 -0.51% 0.67 times

Technical analysis forecast for JKIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIL JKIL at this time. Stock is falling and might fall more.

It appears as if JKIL JKIL gave a large move recently.

Stock of JKIL (JKIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKIL stays below 411.6, but if it comes above 411.6, then a intra day buy could be more profitable.
If you take a sell trade below 411.6, then use 411.6 as stoploss and 391.6 as target. However if you take a buy trade in JKIL, then use 411.6 as stoploss and 428.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

 

Back to top