ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited

Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 438.17
  • 12Day Average: 450.35
  • 20Day Average: 461.75
  • 50Day Average: 481.39
  • 100Day Average: 486.31
  • 150Day Average: 487.95

JKIL Indicators & signals

Indicator MACD (12,26,9)

449.93, 462.74, -10.8
Indicator MACD is in negative zone

Indicator ADX (14)

34.5, 12.96, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 443.25 436.45 to 449.90 0.33% 0.78 times
12 Mon Oct 2026 441.80 430.00 to 446.00 2.4% 0.42 times
09 Fri Oct 2026 431.45 425.00 to 436.65 -0.16% 0.98 times
08 Thu Oct 2026 432.15 430.00 to 443.00 -2.27% 2.91 times
07 Wed Oct 2026 442.20 440.40 to 449.95 -1.36% 1.3 times
06 Tue Oct 2026 448.30 445.15 to 455.30 -1.19% 0.61 times
05 Mon Oct 2026 453.70 450.30 to 465.90 -1.76% 0.51 times
01 Thu Oct 2026 461.85 442.00 to 465.75 -0.31% 1 times
30 Wed Sep 2026 463.30 452.00 to 471.00 2.64% 1.14 times
29 Tue Sep 2026 451.40 450.00 to 462.25 -2.14% 0.64 times
28 Mon Sep 2026 461.25 460.00 to 475.75 -2.6% 0.49 times
25 Fri Sep 2026 473.55 470.60 to 480.00 -0.95% 0.71 times

Technical analysis forecast for JKIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIL JKIL at this time. Stock is falling and might fall more.

It appears as if JKIL JKIL gave a large move recently.

Stock of JKIL (JKIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441 as stoploss in an intra day buy trade for a target of 458.11. However, stock will show a bearish move below 441.

Tomorrow's movement Prediction of JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

 

Back to top