ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited

Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 506.05
  • 12Day Average: 511.6
  • 20Day Average: 511.05
  • 50Day Average: 494.62
  • 100Day Average: 531.28
  • 150Day Average: 558.17

JKIL Indicators & signals

Indicator MACD (12,26,9)

506.9, 504.17, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

2.76, 22.37, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 494.20 486.00 to 504.35 -0.63% 1.55 times
12 Tue May 2026 497.35 495.00 to 511.80 -2.35% 0.94 times
11 Mon May 2026 509.30 504.15 to 516.20 -0.46% 0.81 times
08 Fri May 2026 511.65 509.45 to 520.00 -1.18% 0.77 times
07 Thu May 2026 517.75 515.00 to 525.00 0.75% 1.16 times
06 Wed May 2026 513.90 506.00 to 517.70 1.31% 0.95 times
05 Tue May 2026 507.25 505.65 to 520.35 -2.17% 1.22 times
04 Mon May 2026 518.50 515.20 to 525.00 -0.27% 0.78 times
30 Thu Apr 2026 519.90 504.20 to 521.90 0.75% 0.95 times
29 Wed Apr 2026 516.05 514.65 to 529.20 -0.15% 1.36 times
28 Tue Apr 2026 516.80 511.05 to 523.00 0.04% 1.05 times
27 Mon Apr 2026 516.60 511.00 to 522.90 0.26% 1.44 times

Technical analysis forecast for JKIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIL JKIL at this time. Stock is falling and might fall more.

It appears as if JKIL JKIL gave a large move recently.

Stock of JKIL (JKIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKIL stays below 495.9, but if it comes above 495.9, then a intra day buy could be more profitable.
If you take a sell trade below 495.9, then use 495.9 as stoploss and 484.8 as target. However if you take a buy trade in JKIL, then use 495.9 as stoploss and 505.18 as target.

Tomorrow's movement Prediction of JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

 

Back to top