NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited
Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering
Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 676.15 | 669.00 to 693.20 | -1.56% | 0.85 times |
| 29 Mon Apr 2024 | 686.85 | 646.10 to 691.00 | 5.95% | 3.05 times |
| 26 Fri Apr 2024 | 648.30 | 641.00 to 657.65 | -0.27% | 1.2 times |
| 25 Thu Apr 2024 | 650.05 | 633.10 to 657.95 | 1.1% | 1.59 times |
| 24 Wed Apr 2024 | 643.00 | 630.70 to 646.00 | 1.54% | 0.76 times |
| 23 Tue Apr 2024 | 633.25 | 629.95 to 648.00 | -0.53% | 0.8 times |
| 22 Mon Apr 2024 | 636.65 | 618.40 to 641.95 | 2.36% | 0.58 times |
| 19 Fri Apr 2024 | 621.95 | 595.05 to 626.95 | 1.74% | 0.51 times |
| 18 Thu Apr 2024 | 611.30 | 609.55 to 622.00 | -0.15% | 0.4 times |
| 16 Tue Apr 2024 | 612.20 | 603.50 to 621.00 | 0.16% | 0.34 times |
| 15 Mon Apr 2024 | 611.25 | 592.35 to 626.85 | -1.66% | 0.78 times |
| 12 Fri Apr 2024 | 621.55 | 616.80 to 645.00 | -2.95% | 0.52 times |
Technical analysis forecast of JKIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKIL JKIL at this time. Stock is rising and might rise more.
It appears as if JKIL JKIL gave a large move recently.
Stock of JKIL (JKIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JKIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKIL stays above 661.1, but if it comes below 661.1, then a intra day sell could be more profitable.
If you take a sell trade below 661.1, then use 661.1 as stoploss and 640.7 as target. However if you take a buy trade in JKIL, then use 661.1 as stoploss and 685.7 as target.
Tomorrow's movement Prediction of JKIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 672.9
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance