ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited

Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 565.35
  • 12Day Average: 582.43
  • 20Day Average: 595.27
  • 50Day Average: 619.06
  • 100Day Average: 645.97
  • 150Day Average: 667.34

JKIL Indicators & signals

Indicator MACD (12,26,9)

580, 597.59, -13.69
Indicator MACD is in negative zone

Indicator ADX (14)

60.37, 7.04, 28.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 563.40 551.05 to 567.75 1.4% 0.48 times
04 Thu Dec 2025 555.60 548.70 to 565.95 -0.26% 1.96 times
03 Wed Dec 2025 557.05 553.40 to 565.15 -1.62% 1.08 times
02 Tue Dec 2025 566.20 559.65 to 585.10 -3.13% 2.1 times
01 Mon Dec 2025 584.50 577.30 to 593.05 -0.25% 0.74 times
28 Fri Nov 2025 585.95 583.35 to 591.95 -0.17% 0.38 times
27 Thu Nov 2025 586.95 586.00 to 595.30 -0.42% 0.41 times
26 Wed Nov 2025 589.40 582.90 to 603.45 0.36% 0.91 times
25 Tue Nov 2025 587.30 584.20 to 601.25 -2.12% 0.87 times
24 Mon Nov 2025 600.05 595.20 to 609.00 -0.86% 0.91 times
21 Fri Nov 2025 605.25 601.00 to 609.00 -0.36% 0.64 times
20 Thu Nov 2025 607.45 605.05 to 617.85 -0.93% 0.68 times

Technical analysis forecast for JKIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIL JKIL at this time. Stock is falling and might fall more.

It appears as if JKIL JKIL gave a large move recently.

Stock of JKIL (JKIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKIL stays below 570.7, but if it comes above 570.7, then a intra day buy could be more profitable.
If you take a sell trade below 570.7, then use 570.7 as stoploss and 545.9 as target. However if you take a buy trade in JKIL, then use 570.7 as stoploss and 591.39 as target.

Tomorrow's movement Prediction of JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

 

Back to top