ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited

Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 572.68
  • 12Day Average: 568.04
  • 20Day Average: 564.24
  • 50Day Average: 569.58
  • 100Day Average: 598.68
  • 150Day Average: 626.36

JKIL Indicators & signals

Indicator MACD (12,26,9)

570.73, 570.66, -2.52
Indicator MACD is in positive zone

Indicator ADX (14)

12.21, 22.71, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 595.15 559.55 to 600.60 4.17% 2.55 times
06 Fri Feb 2026 571.30 543.20 to 575.60 4.74% 1.54 times
05 Thu Feb 2026 545.45 529.00 to 586.90 -5.89% 3.04 times
04 Wed Feb 2026 579.60 568.00 to 584.10 1.35% 1.26 times
03 Tue Feb 2026 571.90 563.00 to 584.45 0.93% 0.5 times
02 Mon Feb 2026 566.65 555.20 to 572.30 -0.01% 0.33 times
01 Sun Feb 2026 566.70 557.20 to 580.15 -0.85% 0.41 times
30 Fri Jan 2026 571.55 551.10 to 588.75 -0.01% 0.84 times
29 Thu Jan 2026 571.60 556.30 to 577.00 1.7% 1.18 times
28 Wed Jan 2026 562.05 552.60 to 579.10 0.92% 0.43 times
27 Tue Jan 2026 556.90 548.85 to 564.85 -0.13% 0.48 times
23 Fri Jan 2026 557.65 555.00 to 576.75 -2.76% 0.65 times

Technical analysis forecast of JKIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKIL JKIL at this time. Stock is rising and might rise more.

It appears as if JKIL JKIL gave a large move recently.

Stock of JKIL (JKIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JKIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 595.3, for a target of 581.5 or 570.04

Tomorrow's movement Prediction of JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JKIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

 

Back to top