ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIL Historical charts - J.Kumar Infraprojects Limited

Historical charts for Stock JKIL - Share J.Kumar Infraprojects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 494.49
  • 12Day Average: 502.86
  • 20Day Average: 522.6
  • 50Day Average: 551.68
  • 100Day Average: 574.24
  • 150Day Average: 597.12

JKIL Indicators & signals

Indicator MACD (12,26,9)

504.94, 524.19, -17.71
Indicator MACD is in negative zone

Indicator ADX (14)

28.92, 16.95, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 494.00 487.55 to 500.35 -1.29% 0.56 times
12 Thu Mar 2026 500.45 488.00 to 508.25 -0.78% 0.41 times
11 Wed Mar 2026 504.40 498.20 to 521.00 0.99% 0.57 times
10 Tue Mar 2026 499.45 472.00 to 502.00 5.34% 0.91 times
09 Mon Mar 2026 474.15 454.05 to 485.00 0.44% 0.78 times
06 Fri Mar 2026 472.05 469.30 to 480.00 -1.07% 0.51 times
05 Thu Mar 2026 477.15 470.00 to 485.75 -0.94% 0.66 times
04 Wed Mar 2026 481.70 475.05 to 506.60 -5.72% 1.04 times
02 Mon Mar 2026 510.90 503.00 to 519.30 -3.35% 0.46 times
27 Fri Feb 2026 528.60 520.20 to 546.75 -3.3% 4.31 times
26 Thu Feb 2026 546.65 542.80 to 549.50 0.34% 0.35 times
25 Wed Feb 2026 544.80 540.75 to 551.60 -0.51% 0.57 times

Technical analysis forecast for JKIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIL JKIL at this time. Stock is falling and might fall more.

It appears as if JKIL JKIL gave a large move recently.

Stock of JKIL (JKIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.1 as stoploss in an intra day buy trade for a target of 517.06. However, stock will show a bearish move below 486.1.

Tomorrow's movement Prediction of JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JKIL is strongly bearish. It has broken a strong support of 540 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKIL Historical charts - Share J.Kumar Infraprojects Limited

 

Back to top