ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 389.55 and 401.1

Intraday Target 1386.52
Intraday Target 2392.58
Intraday Target 3398.06666666667
Intraday Target 4404.13
Intraday Target 5409.62

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Tue 13 January 2026 398.65 (-0.46%) 403.55 392.00 - 403.55 0.7972 times
Mon 12 January 2026 400.50 (-2.02%) 406.00 391.80 - 406.95 1.2099 times
Fri 09 January 2026 408.75 (-2.11%) 417.10 407.15 - 425.40 0.7707 times
Thu 08 January 2026 417.55 (-3.36%) 431.95 415.10 - 434.95 0.5662 times
Wed 07 January 2026 432.05 (0.21%) 433.40 430.40 - 439.05 0.4876 times
Tue 06 January 2026 431.15 (-0.89%) 436.00 427.35 - 439.00 1.1825 times
Mon 05 January 2026 435.00 (-3.94%) 455.80 432.50 - 455.80 0.8365 times
Fri 02 January 2026 452.85 (5.18%) 431.50 428.80 - 462.40 2.2764 times
Thu 01 January 2026 430.55 (-1.03%) 436.70 426.40 - 438.95 0.4772 times
Wed 31 December 2025 435.05 (5.9%) 412.00 411.00 - 440.25 1.3958 times
Tue 30 December 2025 410.80 (-1.49%) 412.50 401.85 - 413.35 1.3447 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 387.65 and 402.8

Weekly Target 1383.98
Weekly Target 2391.32
Weekly Target 3399.13333333333
Weekly Target 4406.47
Weekly Target 5414.28

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Tue 13 January 2026 398.65 (-2.47%) 406.00 391.80 - 406.95 0.5869 times
Fri 09 January 2026 408.75 (-9.74%) 455.80 407.15 - 455.80 1.1239 times
Fri 02 January 2026 452.85 (7.09%) 421.30 401.85 - 462.40 1.8528 times
Fri 26 December 2025 422.85 (-0.05%) 423.00 415.30 - 436.55 0.7955 times
Fri 19 December 2025 423.05 (-3.37%) 436.65 414.20 - 445.00 0.8911 times
Fri 12 December 2025 437.80 (-3.05%) 440.00 424.50 - 453.00 0.8275 times
Fri 05 December 2025 451.55 (-4.07%) 471.15 449.00 - 478.00 0.5537 times
Fri 28 November 2025 470.70 (-2.92%) 484.85 465.60 - 484.85 0.4694 times
Fri 21 November 2025 484.85 (-3.09%) 502.00 477.90 - 502.85 0.602 times
Fri 14 November 2025 500.30 (-1.83%) 501.00 473.40 - 514.00 2.2972 times
Fri 07 November 2025 509.65 (-2.82%) 524.00 500.10 - 530.50 1.3832 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 359.93 and 430.53

Monthly Target 1347.02
Monthly Target 2372.83
Monthly Target 3417.61666666667
Monthly Target 4443.43
Monthly Target 5488.22

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Tue 13 January 2026 398.65 (-8.37%) 436.70 391.80 - 462.40 0.2891 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.473 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.5461 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.4765 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 1.0367 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.2348 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.7082 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.1287 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.4744 times
Wed 30 April 2025 458.60 (4.88%) 429.25 342.50 - 471.80 0.6325 times
Fri 28 March 2025 437.25 (11.53%) 397.80 361.55 - 483.90 1.0271 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 359.93 and 430.53

Yearly Target 1347.02
Yearly Target 2372.83
Yearly Target 3417.61666666667
Yearly Target 4443.43
Yearly Target 5488.22

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Tue 13 January 2026 398.65 (-8.37%) 436.70 391.80 - 462.40 0.0357 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.6854 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.2583 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.4206 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.852 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.1312 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4571 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2068 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3721 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5808 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.3141 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 13 points

Upper Bollinger band is at 450 and lower is at 399, while middle bands are at 412 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.

SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.18 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 411.5
12 day DMA 422.49
20 day DMA 424.07
35 day DMA 437.17
50 day DMA 454.98
100 day DMA 491.85
150 day DMA 493.85
200 day DMA 486.33

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA409.24414.54421.56
12 day EMA418.98422.68426.71
20 day EMA426.07428.95431.94
35 day EMA441.27443.78446.33
50 day EMA455.9458.24460.6

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA411.5418424.9
12 day SMA422.49424.51426.37
20 day SMA424.07426.32428.19
35 day SMA437.17439.43441.84
50 day SMA454.98457.5459.98
100 day SMA491.85493.26494.6
150 day SMA493.85494.69495.26
200 day SMA486.33486.66486.97

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 14.35 and PE is: 27.78

Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)

Debt: 801.12 in crores

Market capitalization: 4918.08

EPS is 14.09 and PE is: 28.29

Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)

Debt: 739.56 in crores

Market capitalization: 5798.13

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top