SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 545.78 and 577.38

Intraday Target 1	539.98
Intraday Target 2	551.57
Intraday Target 3	571.58333333333
Intraday Target 4	583.17
Intraday Target 5	603.18

Daily price and volume Skipper Inr1

Date	Closing	Open	Range	Volume
Fri 20 December 2024	563.15 (-4.65%)	591.60	560.00 - 591.60	0.4873 times
Thu 19 December 2024	590.60 (0.82%)	575.00	570.05 - 593.90	0.5054 times
Wed 18 December 2024	585.80 (0%)	580.45	575.20 - 594.00	0.7455 times
Wed 18 December 2024	585.80 (1.44%)	580.45	575.20 - 594.00	0.7455 times
Tue 17 December 2024	577.50 (-4.28%)	603.35	576.00 - 607.50	0.902 times
Mon 16 December 2024	603.35 (-3.08%)	623.00	595.05 - 632.90	1.3501 times
Fri 13 December 2024	622.55 (-2.19%)	624.40	613.30 - 631.30	1.2826 times
Thu 12 December 2024	636.50 (-0.21%)	640.00	621.00 - 665.00	2.4249 times
Wed 11 December 2024	637.85 (0.58%)	634.95	630.00 - 645.00	0.6746 times
Tue 10 December 2024	634.20 (1.11%)	632.00	611.00 - 639.00	0.8821 times
Mon 09 December 2024	627.25 (0.84%)	622.05	622.05 - 640.90	0.6779 times

Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 544.58 and 578.58

Weekly Target 1	538.38
Weekly Target 2	550.77
Weekly Target 3	572.38333333333
Weekly Target 4	584.77
Weekly Target 5	606.38

Weekly price and volumes for Skipper Inr1

Date	Closing	Open	Range	Volume
Fri 20 December 2024	563.15 (-3.87%)	580.45	560.00 - 594.00	0.419 times
Wed 18 December 2024	585.80 (-5.9%)	623.00	575.20 - 632.90	0.7226 times
Fri 13 December 2024	622.55 (0.08%)	622.05	611.00 - 665.00	1.4324 times
Fri 06 December 2024	622.05 (7.45%)	581.00	565.05 - 644.20	2.2834 times
Fri 29 November 2024	578.90 (8.88%)	545.00	538.05 - 584.00	0.849 times
Fri 22 November 2024	531.70 (0.1%)	540.05	512.60 - 544.20	0.4023 times
Thu 14 November 2024	531.15 (-5.97%)	568.00	515.55 - 584.40	0.5336 times
Fri 08 November 2024	564.85 (3.41%)	546.15	527.95 - 605.25	1.1353 times
Fri 01 November 2024	546.25 (8.35%)	508.55	497.05 - 550.00	1.1088 times
Fri 25 October 2024	504.15 (-11.72%)	575.00	487.55 - 575.60	1.1135 times
Fri 18 October 2024	571.10 (4.2%)	553.00	550.10 - 618.90	2.6135 times

weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 509.08 and 614.08

Monthly Target 1	491.05
Monthly Target 2	527.1
Monthly Target 3	596.05
Monthly Target 4	632.1
Monthly Target 5	701.05

Monthly price and volumes Skipper Inr1

Date	Closing	Open	Range	Volume
Fri 20 December 2024	563.15 (-2.72%)	581.00	560.00 - 665.00	0.9054 times
Fri 29 November 2024	578.90 (6.84%)	545.70	512.60 - 605.25	0.5532 times
Thu 31 October 2024	541.85 (15.13%)	474.35	440.00 - 618.90	1.6237 times
Mon 30 September 2024	470.65 (12.6%)	419.90	398.25 - 507.50	0.9055 times
Fri 30 August 2024	418.00 (1.44%)	422.75	355.05 - 463.00	1.049 times
Wed 31 July 2024	412.05 (17.51%)	355.80	323.05 - 441.00	1.1999 times
Fri 28 June 2024	350.65 (17.69%)	312.00	262.10 - 381.00	0.9992 times
Fri 31 May 2024	297.95 (-16.7%)	357.95	282.30 - 366.95	0.7607 times
Tue 30 April 2024	357.70 (10.61%)	326.90	298.80 - 367.30	0.7595 times
Thu 28 March 2024	323.40 (-2.63%)	335.00	231.90 - 347.00	1.2438 times
Thu 29 February 2024	332.15 (22.38%)	275.05	265.15 - 401.00	1.2923 times

monthly chart SkipperInr1

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 591.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 28 points

Upper Bollinger band is at 650 and lower is at 540, while middle bands are at 568 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.

SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.35 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period	DMA value
5 day DMA	580.57
12 day DMA	607.22
20 day DMA	594.47
35 day DMA	573.68
50 day DMA	564.82
100 day DMA	500.38
150 day DMA	450.75
200 day DMA	416.32

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	583.09	593.06	594.29
12 day EMA	591.71	596.9	598.04
20 day EMA	588.21	590.85	590.88
35 day EMA	577.6	578.45	577.73
50 day EMA	560.79	560.69	559.47

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	580.57	588.61	595
12 day SMA	607.22	611.53	610.8
20 day SMA	594.47	593.46	590.52
35 day SMA	573.68	573.07	571.58
50 day SMA	564.82	564.25	562.88
100 day SMA	500.38	498.76	496.99
150 day SMA	450.75	449.11	447.3
200 day SMA	416.32	415.05	413.68

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 9.50 and PE is: 59.28

Last quarter profit: (September 2024 quarter) 33.94 crores (78.82%)

Debt: 763.42 in crores

Market capitalization: 6496.16

EPS is 8.17 and PE is: 68.93

Last quarter profit: (June 2024 quarter) 31.59 crores (125.32%)

Debt: 579.22 in crores

Market capitalization: 4739.98