Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 426.9 and 435.55
| Intraday Target 1 | 425.18 |
| Intraday Target 2 | 428.62 |
| Intraday Target 3 | 433.83333333333 |
| Intraday Target 4 | 437.27 |
| Intraday Target 5 | 442.48 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 432.05 (0.21%) | 433.40 | 430.40 - 439.05 | 0.4568 times | Tue 06 January 2026 | 431.15 (-0.89%) | 436.00 | 427.35 - 439.00 | 1.1078 times | Mon 05 January 2026 | 435.00 (-3.94%) | 455.80 | 432.50 - 455.80 | 0.7836 times | Fri 02 January 2026 | 452.85 (5.18%) | 431.50 | 428.80 - 462.40 | 2.1326 times | Thu 01 January 2026 | 430.55 (-1.03%) | 436.70 | 426.40 - 438.95 | 0.4471 times | Wed 31 December 2025 | 435.05 (5.9%) | 412.00 | 411.00 - 440.25 | 1.3076 times | Tue 30 December 2025 | 410.80 (-1.49%) | 412.50 | 401.85 - 413.35 | 1.2598 times | Mon 29 December 2025 | 417.00 (-1.38%) | 421.30 | 412.20 - 426.25 | 0.7891 times | Fri 26 December 2025 | 422.85 (0.01%) | 422.50 | 415.30 - 434.00 | 0.51 times | Wed 24 December 2025 | 422.80 (-0.4%) | 428.55 | 420.10 - 436.55 | 1.2055 times | Tue 23 December 2025 | 424.50 (-0.39%) | 426.15 | 423.20 - 431.70 | 0.3717 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 415.48 and 443.93
| Weekly Target 1 | 409.95 |
| Weekly Target 2 | 421 |
| Weekly Target 3 | 438.4 |
| Weekly Target 4 | 449.45 |
| Weekly Target 5 | 466.85 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 432.05 (-4.59%) | 455.80 | 427.35 - 455.80 | 0.7044 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.7806 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.7645 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.8564 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.7953 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5321 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4511 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.5786 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.2077 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.3293 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.7885 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 411.23 and 447.23
| Monthly Target 1 | 404.28 |
| Monthly Target 2 | 418.17 |
| Monthly Target 3 | 440.28333333333 |
| Monthly Target 4 | 454.17 |
| Monthly Target 5 | 476.28 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 432.05 (-0.69%) | 436.70 | 426.40 - 462.40 | 0.1788 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4783 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5523 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4819 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0485 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2715 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7162 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1416 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4911 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6397 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 1.0387 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 411.23 and 447.23
| Yearly Target 1 | 404.28 |
| Yearly Target 2 | 418.17 |
| Yearly Target 3 | 440.28333333333 |
| Yearly Target 4 | 454.17 |
| Yearly Target 5 | 476.28 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 432.05 (-0.69%) | 436.70 | 426.40 - 462.40 | 0.0219 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6877 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2628 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4226 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8532 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1328 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4577 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2071 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3726 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5816 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3145 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 10 points
Upper Bollinger band is at 450 and lower is at 412, while middle bands are at 421 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.49 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 436.32 |
| 12 day DMA | 428.4 |
| 20 day DMA | 430.37 |
| 35 day DMA | 446.31 |
| 50 day DMA | 464.18 |
| 100 day DMA | 496.98 |
| 150 day DMA | 496.31 |
| 200 day DMA | 487.16 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.16 | 433.72 | 435.01 |
| 12 day EMA | 432.24 | 432.28 | 432.48 |
| 20 day EMA | 436.09 | 436.52 | 437.08 |
| 35 day EMA | 449.63 | 450.66 | 451.81 |
| 50 day EMA | 465.69 | 467.06 | 468.53 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.32 | 436.92 | 432.85 |
| 12 day SMA | 428.4 | 427.65 | 426.62 |
| 20 day SMA | 430.37 | 430.68 | 431.04 |
| 35 day SMA | 446.31 | 448.26 | 449.99 |
| 50 day SMA | 464.18 | 465.89 | 467.7 |
| 100 day SMA | 496.98 | 497.7 | 498.51 |
| 150 day SMA | 496.31 | 496.7 | 497.06 |
| 200 day SMA | 487.16 | 487.05 | 486.82 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 30.11
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 30.66
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
