Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 426.7 and 437.15
| Intraday Target 1 | 424 |
| Intraday Target 2 | 429.4 |
| Intraday Target 3 | 434.45 |
| Intraday Target 4 | 439.85 |
| Intraday Target 5 | 444.9 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.80 (-0.83%) | 436.00 | 429.05 - 439.50 | 0.6981 times | Tue 16 December 2025 | 438.45 (-1.19%) | 440.45 | 436.05 - 442.70 | 0.6776 times | Mon 15 December 2025 | 443.75 (1.36%) | 436.65 | 434.40 - 445.00 | 0.6018 times | Fri 12 December 2025 | 437.80 (0.95%) | 440.00 | 432.65 - 443.00 | 1.0231 times | Thu 11 December 2025 | 433.70 (-0.57%) | 437.05 | 429.60 - 438.50 | 0.7079 times | Wed 10 December 2025 | 436.20 (-0.48%) | 438.30 | 429.75 - 449.00 | 1.4759 times | Tue 09 December 2025 | 438.30 (0.01%) | 434.30 | 424.50 - 442.00 | 1.1447 times | Mon 08 December 2025 | 438.25 (-2.95%) | 440.00 | 432.05 - 453.00 | 1.9052 times | Fri 05 December 2025 | 451.55 (-0.73%) | 451.20 | 449.00 - 462.50 | 1.0514 times | Thu 04 December 2025 | 454.85 (-0.91%) | 459.75 | 451.20 - 464.00 | 0.7143 times | Wed 03 December 2025 | 459.05 (-1.79%) | 467.85 | 455.25 - 469.45 | 0.8247 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 423.95 and 439.9
| Weekly Target 1 | 420.33 |
| Weekly Target 2 | 427.57 |
| Weekly Target 3 | 436.28333333333 |
| Weekly Target 4 | 443.52 |
| Weekly Target 5 | 452.23 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.80 (-0.69%) | 436.65 | 429.05 - 445.00 | 0.2825 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.894 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5981 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.5071 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6504 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.4817 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.4943 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.8864 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.9123 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 1.2933 times | Fri 10 October 2025 | 516.10 (-1.55%) | 526.90 | 505.10 - 528.00 | 1.0606 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 402.9 and 456.4
| Monthly Target 1 | 392.27 |
| Monthly Target 2 | 413.53 |
| Monthly Target 3 | 445.76666666667 |
| Monthly Target 4 | 467.03 |
| Monthly Target 5 | 499.27 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.80 (-7.63%) | 471.15 | 424.50 - 478.00 | 0.1806 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5224 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4558 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9917 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.0944 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6774 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0798 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4104 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6051 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9825 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0617 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 265.9 and 511.4
| Yearly Target 1 | 209.6 |
| Yearly Target 2 | 322.2 |
| Yearly Target 3 | 455.1 |
| Yearly Target 4 | 567.7 |
| Yearly Target 5 | 700.6 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.80 (-19.93%) | 544.55 | 342.50 - 588.00 | 1.6111 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.1809 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3869 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8318 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1043 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4462 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2019 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3632 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.567 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3066 times | Thu 31 December 2015 | 177.30 (0%) | 143.35 | 136.10 - 186.75 | 0.053 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 19 points
Upper Bollinger band is at 494 and lower is at 421, while middle bands are at 440 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.27 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 437.7 |
| 12 day DMA | 444.51 |
| 20 day DMA | 457.27 |
| 35 day DMA | 477.49 |
| 50 day DMA | 488.31 |
| 100 day DMA | 506.57 |
| 150 day DMA | 502.4 |
| 200 day DMA | 485.34 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.35 | 440.13 | 440.97 |
| 12 day EMA | 446.01 | 448.05 | 449.79 |
| 20 day EMA | 455.7 | 457.9 | 459.95 |
| 35 day EMA | 470.53 | 472.63 | 474.64 |
| 50 day EMA | 485.86 | 487.94 | 489.96 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.7 | 437.98 | 437.95 |
| 12 day SMA | 444.51 | 447.85 | 450.54 |
| 20 day SMA | 457.27 | 460.17 | 463.26 |
| 35 day SMA | 477.49 | 479.76 | 482.02 |
| 50 day SMA | 488.31 | 490.03 | 491.74 |
| 100 day SMA | 506.57 | 506.98 | 507.39 |
| 150 day SMA | 502.4 | 502.61 | 502.8 |
| 200 day SMA | 485.34 | 485.23 | 485.13 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 30.3
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 30.86
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
