Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 439.88 and 463.78
| Intraday Target 1 | 435.12 |
| Intraday Target 2 | 444.63 |
| Intraday Target 3 | 459.01666666667 |
| Intraday Target 4 | 468.53 |
| Intraday Target 5 | 482.92 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 454.15 (-3.3%) | 471.25 | 449.50 - 473.40 | 0.4562 times | Thu 23 April 2026 | 469.65 (-0.47%) | 472.00 | 467.00 - 481.15 | 0.3769 times | Wed 22 April 2026 | 471.85 (1.43%) | 467.15 | 466.05 - 482.70 | 0.8168 times | Tue 21 April 2026 | 465.20 (6.55%) | 437.00 | 433.00 - 492.00 | 5.2595 times | Mon 20 April 2026 | 436.60 (0.75%) | 435.00 | 419.00 - 449.00 | 0.6473 times | Fri 17 April 2026 | 433.35 (6.4%) | 409.85 | 407.20 - 438.80 | 0.9974 times | Thu 16 April 2026 | 407.30 (1.34%) | 402.00 | 400.00 - 411.60 | 0.3023 times | Wed 15 April 2026 | 401.90 (5.68%) | 391.80 | 390.10 - 405.75 | 0.7048 times | Mon 13 April 2026 | 380.30 (-1.04%) | 370.80 | 365.20 - 384.90 | 0.2211 times | Fri 10 April 2026 | 384.30 (1.63%) | 381.60 | 379.50 - 387.90 | 0.2178 times | Thu 09 April 2026 | 378.15 (0.27%) | 383.80 | 373.25 - 383.80 | 0.1717 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 436.58 and 509.58
| Weekly Target 1 | 382.05 |
| Weekly Target 2 | 418.1 |
| Weekly Target 3 | 455.05 |
| Weekly Target 4 | 491.1 |
| Weekly Target 5 | 528.05 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 3.5739 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 1.0526 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.593 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.5086 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.7199 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.6006 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.5587 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.4107 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.3625 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.6194 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 0.9583 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 395.58 and 550.58
| Monthly Target 1 | 272.72 |
| Monthly Target 2 | 363.43 |
| Monthly Target 3 | 427.71666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 582.72 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 454.15 (35.83%) | 350.05 | 337.00 - 492.00 | 1.2163 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7855 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.69 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8652 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4706 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5434 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4742 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0316 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2187 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7046 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1231 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 390.6 and 555.55
| Yearly Target 1 | 259.45 |
| Yearly Target 2 | 356.8 |
| Yearly Target 3 | 424.4 |
| Yearly Target 4 | 521.75 |
| Yearly Target 5 | 589.35 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 454.15 (4.39%) | 436.70 | 327.05 - 492.00 | 0.4242 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6197 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.1313 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3653 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8188 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0871 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4393 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1988 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3575 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5581 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3018 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 46 points
Upper Bollinger band is at 484 and lower is at 303, while middle bands are at 348 and 439
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.53 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 459.49 |
| 12 day DMA | 421.66 |
| 20 day DMA | 392.95 |
| 35 day DMA | 372.33 |
| 50 day DMA | 374.49 |
| 100 day DMA | 393.27 |
| 150 day DMA | 433.03 |
| 200 day DMA | 452.66 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.78 | 453.59 | 445.56 |
| 12 day EMA | 427.82 | 423.04 | 414.57 |
| 20 day EMA | 408.66 | 403.87 | 396.95 |
| 35 day EMA | 393.85 | 390.3 | 385.63 |
| 50 day EMA | 383.72 | 380.85 | 377.23 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.49 | 455.33 | 442.86 |
| 12 day SMA | 421.66 | 413.85 | 404.49 |
| 20 day SMA | 392.95 | 386.89 | 380.92 |
| 35 day SMA | 372.33 | 369.82 | 366.94 |
| 50 day SMA | 374.49 | 373.14 | 371.53 |
| 100 day SMA | 393.27 | 393.49 | 393.46 |
| 150 day SMA | 433.03 | 433.56 | 433.98 |
| 200 day SMA | 452.66 | 452.87 | 453.07 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 29.11
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 31.65
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
