ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 440.83 and 474.43

Intraday Target 1414.42
Intraday Target 2433.63
Intraday Target 3448.01666666667
Intraday Target 4467.23
Intraday Target 5481.62

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Fri 02 January 2026 452.85 (5.18%) 431.50 428.80 - 462.40 2.3876 times
Thu 01 January 2026 430.55 (-1.03%) 436.70 426.40 - 438.95 0.5005 times
Wed 31 December 2025 435.05 (5.9%) 412.00 411.00 - 440.25 1.464 times
Tue 30 December 2025 410.80 (-1.49%) 412.50 401.85 - 413.35 1.4104 times
Mon 29 December 2025 417.00 (-1.38%) 421.30 412.20 - 426.25 0.8835 times
Fri 26 December 2025 422.85 (0.01%) 422.50 415.30 - 434.00 0.571 times
Wed 24 December 2025 422.80 (-0.4%) 428.55 420.10 - 436.55 1.3496 times
Tue 23 December 2025 424.50 (-0.39%) 426.15 423.20 - 431.70 0.4161 times
Mon 22 December 2025 426.15 (0.73%) 423.00 419.60 - 428.25 0.5168 times
Fri 19 December 2025 423.05 (1%) 421.00 418.00 - 425.50 0.5006 times
Thu 18 December 2025 418.85 (-3.67%) 433.80 414.20 - 433.80 1.7576 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 427.35 and 487.9

Weekly Target 1378.48
Weekly Target 2415.67
Weekly Target 3439.03333333333
Weekly Target 4476.22
Weekly Target 5499.58

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Fri 02 January 2026 452.85 (7.09%) 421.30 401.85 - 462.40 1.7658 times
Fri 26 December 2025 422.85 (-0.05%) 423.00 415.30 - 436.55 0.7582 times
Fri 19 December 2025 423.05 (-3.37%) 436.65 414.20 - 445.00 0.8493 times
Fri 12 December 2025 437.80 (-3.05%) 440.00 424.50 - 453.00 0.7886 times
Fri 05 December 2025 451.55 (-4.07%) 471.15 449.00 - 478.00 0.5277 times
Fri 28 November 2025 470.70 (-2.92%) 484.85 465.60 - 484.85 0.4473 times
Fri 21 November 2025 484.85 (-3.09%) 502.00 477.90 - 502.85 0.5737 times
Fri 14 November 2025 500.30 (-1.83%) 501.00 473.40 - 514.00 2.1893 times
Fri 07 November 2025 509.65 (-2.82%) 524.00 500.10 - 530.50 1.3182 times
Fri 31 October 2025 524.45 (0.51%) 521.75 510.10 - 531.35 0.7819 times
Fri 24 October 2025 521.80 (3.23%) 508.80 498.70 - 530.25 0.8048 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 439.63 and 475.63

Monthly Target 1411.22
Monthly Target 2432.03
Monthly Target 3447.21666666667
Monthly Target 4468.03
Monthly Target 5483.22

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 02 January 2026 452.85 (4.09%) 436.70 426.40 - 462.40 0.0944 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.4824 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.557 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.4861 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 1.0575 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.2996 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.7224 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.1514 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.5039 times
Wed 30 April 2025 458.60 (4.88%) 429.25 342.50 - 471.80 0.6452 times
Fri 28 March 2025 437.25 (11.53%) 397.80 361.55 - 483.90 1.0477 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 439.63 and 475.63

Yearly Target 1411.22
Yearly Target 2432.03
Yearly Target 3447.21666666667
Yearly Target 4468.03
Yearly Target 5483.22

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 02 January 2026 452.85 (4.09%) 436.70 426.40 - 462.40 0.0115 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.6895 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.2662 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.4241 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.8541 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.134 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4582 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2073 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.373 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5822 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.3148 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.7

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER looks bullish. It has broken an important Moving average of 437.13 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 432 and price is deviating by 11 points

Upper Bollinger band is at 454 and lower is at 411, while middle bands are at 422 and 443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.21 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 429.25
12 day DMA 426.6
20 day DMA 431.86
35 day DMA 451.85
50 day DMA 469.49
100 day DMA 499.2
150 day DMA 497.44
200 day DMA 486.61

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA435.02426.11423.89
12 day EMA432.01428.22427.8
20 day EMA437.24435.6436.13
35 day EMA451.75451.69452.93
50 day EMA468.96469.62471.21

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA429.25423.25421.7
12 day SMA426.6425.4426.5
20 day SMA431.86431.96433.39
35 day SMA451.85452.52453.95
50 day SMA469.49470.63472.23
100 day SMA499.2499.81500.59
150 day SMA497.44497.76498.18
200 day SMA486.61486.35486.26

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 14.35 and PE is: 31.56

Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)

Debt: 801.12 in crores

Market capitalization: 4918.08

EPS is 14.09 and PE is: 32.14

Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)

Debt: 739.56 in crores

Market capitalization: 5798.13

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top