Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 533.45 and 553.1
| Intraday Target 1 | 529.18 |
| Intraday Target 2 | 537.72 |
| Intraday Target 3 | 548.83333333333 |
| Intraday Target 4 | 557.37 |
| Intraday Target 5 | 568.48 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 546.25 (-2.12%) | 557.95 | 540.30 - 559.95 | 0.4714 times | Thu 27 August 2026 | 558.10 (1.98%) | 546.90 | 545.30 - 566.75 | 1.5596 times | Wed 26 August 2026 | 547.25 (-0.36%) | 545.90 | 538.10 - 550.00 | 0.8789 times | Tue 25 August 2026 | 549.20 (-4.49%) | 577.00 | 542.50 - 588.00 | 1.1183 times | Mon 24 August 2026 | 575.00 (3.79%) | 554.80 | 552.35 - 585.00 | 2.5724 times | Fri 21 August 2026 | 554.00 (-0.26%) | 556.00 | 551.00 - 563.90 | 0.6382 times | Thu 20 August 2026 | 555.45 (0.84%) | 553.95 | 546.70 - 558.90 | 0.7454 times | Wed 19 August 2026 | 550.85 (2.21%) | 536.00 | 530.80 - 559.90 | 1.3888 times | Tue 18 August 2026 | 538.95 (1.55%) | 528.05 | 525.95 - 542.50 | 0.2846 times | Mon 17 August 2026 | 530.70 (1.02%) | 525.35 | 516.55 - 535.80 | 0.3424 times | Fri 14 August 2026 | 525.35 (-3.74%) | 542.75 | 521.15 - 545.15 | 0.3366 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 517.23 and 567.13
| Weekly Target 1 | 507.55 |
| Weekly Target 2 | 526.9 |
| Weekly Target 3 | 557.45 |
| Weekly Target 4 | 576.8 |
| Weekly Target 5 | 607.35 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.9941 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 1.027 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 1.1197 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.7561 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.7996 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.5246 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 1.0942 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.9137 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 1.1544 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.6167 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.8907 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 526.3 and 607.95
| Monthly Target 1 | 465.22 |
| Monthly Target 2 | 505.73 |
| Monthly Target 3 | 546.86666666667 |
| Monthly Target 4 | 587.38 |
| Monthly Target 5 | 628.52 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 546.25 (3.51%) | 533.90 | 506.35 - 588.00 | 1.3978 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.2211 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.6101 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.4887 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.5089 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.6494 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.5705 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.7153 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3891 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.4492 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.392 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 436.65 and 702.6
| Yearly Target 1 | 222.82 |
| Yearly Target 2 | 384.53 |
| Yearly Target 3 | 488.76666666667 |
| Yearly Target 4 | 650.48 |
| Yearly Target 5 | 754.72 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 546.25 (25.56%) | 436.70 | 327.05 - 593.00 | 1.2128 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.4863 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.8734 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2528 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7514 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 0.9976 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4031 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1824 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3281 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5122 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.277 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 548.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 14 points
Upper Bollinger band is at 570 and lower is at 517, while middle bands are at 530 and 557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.99 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 555.16 |
| 12 day DMA | 548.07 |
| 20 day DMA | 543.07 |
| 35 day DMA | 539.93 |
| 50 day DMA | 542.19 |
| 100 day DMA | 511.83 |
| 150 day DMA | 461.53 |
| 200 day DMA | 457.09 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.46 | 554.06 | 552.04 |
| 12 day EMA | 548.45 | 548.85 | 547.17 |
| 20 day EMA | 545.35 | 545.26 | 543.91 |
| 35 day EMA | 544.48 | 544.38 | 543.57 |
| 50 day EMA | 543.96 | 543.87 | 543.29 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.16 | 556.71 | 556.18 |
| 12 day SMA | 548.07 | 547.62 | 544.97 |
| 20 day SMA | 543.07 | 542.14 | 540.59 |
| 35 day SMA | 539.93 | 539.94 | 539.65 |
| 50 day SMA | 542.19 | 542.21 | 542.03 |
| 100 day SMA | 511.83 | 509.94 | 507.87 |
| 150 day SMA | 461.53 | 460.25 | 459 |
| 200 day SMA | 457.09 | 456.9 | 456.7 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 29.75
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 35.02
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
