ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 517.68 and 543.28

Intraday Target 1496.83
Intraday Target 2512.92
Intraday Target 3522.43333333333
Intraday Target 4538.52
Intraday Target 5548.03

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Mon 10 August 2026 529.00 (2.15%) 518.05 506.35 - 531.95 1.5029 times
Fri 07 August 2026 517.85 (-1.64%) 527.50 513.00 - 532.00 0.6919 times
Thu 06 August 2026 526.50 (-4.01%) 550.00 524.25 - 558.70 1.3654 times
Wed 05 August 2026 548.50 (0.39%) 549.00 541.00 - 554.00 0.7103 times
Tue 04 August 2026 546.35 (-0.51%) 551.00 543.85 - 554.80 0.5741 times
Mon 03 August 2026 549.15 (4.05%) 533.90 531.60 - 555.00 1.3216 times
Fri 31 July 2026 527.75 (0.12%) 532.90 523.75 - 536.65 1.1711 times
Thu 30 July 2026 527.10 (0.06%) 525.95 517.10 - 535.80 0.9988 times
Wed 29 July 2026 526.80 (4.27%) 510.00 506.50 - 531.95 0.9561 times
Tue 28 July 2026 505.25 (-2.96%) 520.65 503.30 - 520.65 0.7078 times
Mon 27 July 2026 520.65 (-1.51%) 534.00 510.20 - 543.90 1.0975 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 517.68 and 543.28

Weekly Target 1496.83
Weekly Target 2512.92
Weekly Target 3522.43333333333
Weekly Target 4538.52
Weekly Target 5548.03

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Mon 10 August 2026 529.00 (2.15%) 518.05 506.35 - 531.95 0.3074 times
Fri 07 August 2026 517.85 (-1.88%) 533.90 513.00 - 558.70 0.9537 times
Fri 31 July 2026 527.75 (-0.17%) 534.00 503.30 - 543.90 1.0086 times
Fri 24 July 2026 528.65 (-1.88%) 539.05 519.65 - 551.95 0.6617 times
Fri 17 July 2026 538.80 (-1.41%) 542.00 532.95 - 574.50 1.3802 times
Fri 10 July 2026 546.50 (-4.95%) 576.95 526.05 - 593.00 1.1525 times
Fri 03 July 2026 574.95 (7.84%) 529.00 520.10 - 579.25 1.4561 times
Thu 25 June 2026 533.15 (-1.87%) 545.80 523.50 - 561.00 0.7779 times
Fri 19 June 2026 543.30 (-0.25%) 554.00 535.05 - 569.50 1.1235 times
Fri 12 June 2026 544.65 (-2.15%) 550.00 518.50 - 555.25 1.1784 times
Fri 05 June 2026 556.60 (1.32%) 570.00 540.05 - 582.90 3.7723 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 491.5 and 543.85

Monthly Target 1479
Monthly Target 2504
Monthly Target 3531.35
Monthly Target 4556.35
Monthly Target 5583.7

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Mon 10 August 2026 529.00 (0.24%) 533.90 506.35 - 558.70 0.3211 times
Fri 31 July 2026 527.75 (-0.92%) 530.00 503.30 - 593.00 1.3739 times
Tue 30 June 2026 532.65 (-3.04%) 570.00 518.50 - 582.90 1.8116 times
Fri 29 May 2026 549.35 (14.82%) 486.00 434.50 - 560.00 1.675 times
Thu 30 April 2026 478.45 (43.1%) 350.05 337.00 - 523.90 1.6978 times
Mon 30 March 2026 334.35 (-8.73%) 350.00 327.05 - 369.70 0.7307 times
Fri 27 February 2026 366.35 (1.29%) 363.95 342.25 - 410.00 0.6419 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.8048 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.4378 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.5054 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.4411 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 428.03 and 693.98

Yearly Target 1217.07
Yearly Target 2373.03
Yearly Target 3483.01666666667
Yearly Target 4638.98
Yearly Target 5748.97

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Mon 10 August 2026 529.00 (21.6%) 436.70 327.05 - 593.00 1.0815 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.5085 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 2.9163 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.2716 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.7626 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.0125 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4091 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.1851 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.333 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5198 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.2811 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 532.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 14 points

Upper Bollinger band is at 562 and lower is at 509, while middle bands are at 522 and 549

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.

SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.7 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 533.64
12 day DMA 529.46
20 day DMA 534.88
35 day DMA 540.64
50 day DMA 543.32
100 day DMA 483.97
150 day DMA 448.86
200 day DMA 455.06

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA529.81530.21536.39
12 day EMA532.33532.93535.67
20 day EMA534.5535.08536.89
35 day EMA536.17536.59537.69
50 day EMA538.86539.26540.13

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA533.64537.67539.65
12 day SMA529.46529.46530.49
20 day SMA534.88536.23537.67
35 day SMA540.64541.05541.88
50 day SMA543.32543.73543.71
100 day SMA483.97482.19480.42
150 day SMA448.86448.07447.4
200 day SMA455.06454.98454.95

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 18.36 and PE is: 28.81

Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)

Debt: 947.78 in crores

Market capitalization: 6021.25

EPS is 15.60 and PE is: 33.91

Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)

Debt: 801.12 in crores

Market capitalization: 3923.44

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top