Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 542.73 and 554.98
| Intraday Target 1 | 533.55 |
| Intraday Target 2 | 539.65 |
| Intraday Target 3 | 545.8 |
| Intraday Target 4 | 551.9 |
| Intraday Target 5 | 558.05 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 545.75 (0.16%) | 545.00 | 539.70 - 551.95 | 0.4772 times | Mon 20 July 2026 | 544.90 (1.13%) | 539.05 | 534.55 - 547.00 | 0.5847 times | Fri 17 July 2026 | 538.80 (-3.45%) | 558.05 | 533.85 - 561.85 | 1.6731 times | Thu 16 July 2026 | 558.05 (2.37%) | 549.00 | 540.55 - 563.90 | 1.219 times | Wed 15 July 2026 | 545.15 (-1.29%) | 557.85 | 532.95 - 574.50 | 1.9439 times | Tue 14 July 2026 | 552.25 (-0.67%) | 550.10 | 547.05 - 564.80 | 0.6297 times | Mon 13 July 2026 | 556.00 (1.74%) | 542.00 | 537.95 - 565.00 | 0.8536 times | Fri 10 July 2026 | 546.50 (-0.28%) | 551.40 | 543.85 - 554.20 | 0.6857 times | Thu 09 July 2026 | 548.05 (2.9%) | 534.00 | 534.00 - 559.00 | 0.9924 times | Wed 08 July 2026 | 532.60 (-3.82%) | 547.00 | 526.05 - 556.70 | 0.9407 times | Tue 07 July 2026 | 553.75 (-1.39%) | 562.95 | 545.00 - 566.05 | 0.7247 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 540.15 and 557.55
| Weekly Target 1 | 526.68 |
| Weekly Target 2 | 536.22 |
| Weekly Target 3 | 544.08333333333 |
| Weekly Target 4 | 553.62 |
| Weekly Target 5 | 561.48 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 545.75 (1.29%) | 539.05 | 534.55 - 551.95 | 0.1567 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.9325 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.7786 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 0.9838 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.5255 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.7591 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.7962 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.5486 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.9922 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.5268 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 1.0472 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 535.9 and 602.85
| Monthly Target 1 | 487.98 |
| Monthly Target 2 | 516.87 |
| Monthly Target 3 | 554.93333333333 |
| Monthly Target 4 | 583.82 |
| Monthly Target 5 | 621.88 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 545.75 (2.46%) | 530.00 | 526.05 - 593.00 | 1.0331 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.8573 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7173 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7407 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7491 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6581 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8252 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4488 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5182 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4522 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9838 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 436.4 and 702.35
| Yearly Target 1 | 222.65 |
| Yearly Target 2 | 384.2 |
| Yearly Target 3 | 488.6 |
| Yearly Target 4 | 650.15 |
| Yearly Target 5 | 754.55 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 545.75 (25.45%) | 436.70 | 327.05 - 593.00 | 1.0077 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.521 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.9405 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2821 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7689 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0209 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4125 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1867 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3358 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5241 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2834 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 547.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 12 points
Upper Bollinger band is at 572 and lower is at 525, while middle bands are at 537 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.25 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 546.53 |
| 12 day DMA | 548.61 |
| 20 day DMA | 548.07 |
| 35 day DMA | 548.74 |
| 50 day DMA | 527.21 |
| 100 day DMA | 459.67 |
| 150 day DMA | 439.38 |
| 200 day DMA | 454.04 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.43 | 546.77 | 547.71 |
| 12 day EMA | 547.81 | 548.18 | 548.78 |
| 20 day EMA | 546.15 | 546.19 | 546.33 |
| 35 day EMA | 535.8 | 535.21 | 534.64 |
| 50 day EMA | 525.46 | 524.63 | 523.8 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.53 | 547.83 | 550.05 |
| 12 day SMA | 548.61 | 551.05 | 552.81 |
| 20 day SMA | 548.07 | 548.19 | 548.11 |
| 35 day SMA | 548.74 | 548.79 | 548.91 |
| 50 day SMA | 527.21 | 525.62 | 524.37 |
| 100 day SMA | 459.67 | 457.98 | 456.39 |
| 150 day SMA | 439.38 | 438.67 | 437.95 |
| 200 day SMA | 454.04 | 453.98 | 453.93 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 29.72
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 34.98
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
