ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 521.13 and 545.28

Intraday Target 1501.98
Intraday Target 2516.12
Intraday Target 3526.13333333333
Intraday Target 4540.27
Intraday Target 5550.28

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Fri 09 October 2026 530.25 (2.46%) 517.50 512.00 - 536.15 1.3591 times
Thu 08 October 2026 517.50 (-4.41%) 539.00 515.20 - 540.00 1.4986 times
Wed 07 October 2026 541.35 (-1.84%) 551.00 539.20 - 563.15 1.0054 times
Tue 06 October 2026 551.50 (2.34%) 539.05 537.00 - 553.50 0.6949 times
Mon 05 October 2026 538.90 (-0.42%) 543.00 534.00 - 551.90 0.741 times
Thu 01 October 2026 541.20 (1.89%) 532.20 526.60 - 554.45 1.9051 times
Wed 30 September 2026 531.15 (-1.92%) 541.90 528.25 - 548.65 0.4798 times
Tue 29 September 2026 541.55 (1.1%) 533.50 529.65 - 544.50 0.9357 times
Mon 28 September 2026 535.65 (-2.81%) 553.00 533.90 - 555.00 0.6936 times
Fri 25 September 2026 551.15 (-0.22%) 552.95 543.70 - 557.60 0.6869 times
Thu 24 September 2026 552.35 (-2.67%) 568.10 546.75 - 574.00 1.2677 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 495.55 and 546.7

Weekly Target 1483.98
Weekly Target 2507.12
Weekly Target 3535.13333333333
Weekly Target 4558.27
Weekly Target 5586.28

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Fri 09 October 2026 530.25 (-2.02%) 543.00 512.00 - 563.15 0.5449 times
Thu 01 October 2026 541.20 (-1.81%) 553.00 526.60 - 555.00 0.4128 times
Fri 25 September 2026 551.15 (-2.66%) 563.00 543.70 - 580.00 0.6036 times
Fri 18 September 2026 566.20 (2.66%) 557.50 513.00 - 570.00 0.8135 times
Fri 11 September 2026 551.55 (-6.69%) 596.00 541.35 - 616.80 1.9613 times
Fri 04 September 2026 591.10 (8.21%) 544.00 524.05 - 609.00 2.393 times
Fri 28 August 2026 546.25 (-1.4%) 554.80 538.10 - 588.00 1.3319 times
Fri 21 August 2026 554.00 (5.45%) 525.35 516.55 - 563.90 0.6859 times
Fri 14 August 2026 525.35 (1.45%) 518.05 506.35 - 553.90 0.7479 times
Fri 07 August 2026 517.85 (-1.88%) 533.90 513.00 - 558.70 0.505 times
Fri 31 July 2026 527.75 (-0.17%) 534.00 503.30 - 543.90 0.534 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 495.55 and 546.7

Monthly Target 1483.98
Monthly Target 2507.12
Monthly Target 3535.13333333333
Monthly Target 4558.27
Monthly Target 5586.28

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 09 October 2026 530.25 (-0.17%) 532.20 512.00 - 563.15 0.263 times
Wed 30 September 2026 531.15 (-1.86%) 541.00 513.00 - 616.80 2.059 times
Mon 31 August 2026 541.20 (2.55%) 533.90 506.35 - 588.00 1.2282 times
Fri 31 July 2026 527.75 (-0.92%) 530.00 503.30 - 593.00 1.0144 times
Tue 30 June 2026 532.65 (-3.04%) 570.00 518.50 - 582.90 1.3376 times
Fri 29 May 2026 549.35 (14.82%) 486.00 434.50 - 560.00 1.2367 times
Thu 30 April 2026 478.45 (43.1%) 350.05 337.00 - 523.90 1.2535 times
Mon 30 March 2026 334.35 (-8.73%) 350.00 327.05 - 369.70 0.5395 times
Fri 27 February 2026 366.35 (1.29%) 363.95 342.25 - 410.00 0.4739 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.5942 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.3232 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 428.65 and 718.4

Yearly Target 1201.62
Yearly Target 2365.93
Yearly Target 3491.36666666667
Yearly Target 4655.68
Yearly Target 5781.12

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 09 October 2026 530.25 (21.88%) 436.70 327.05 - 616.80 1.535 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.4318 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 2.768 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.2069 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.7238 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 0.961 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.3883 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.1757 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3161 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.4934 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.2668 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 539.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 17 points

Upper Bollinger band is at 578 and lower is at 514, while middle bands are at 530 and 562

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.

SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.57 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 535.9
12 day DMA 541.67
20 day DMA 545.6
35 day DMA 552.89
50 day DMA 547.64
100 day DMA 541.75
150 day DMA 495.07
200 day DMA 469.03

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA533.18534.65543.22
12 day EMA539.91541.67546.06
20 day EMA543.99545.44548.38
35 day EMA543.79544.59546.19
50 day EMA544.31544.88546

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA535.9538.09540.82
12 day SMA541.67544.28547.85
20 day SMA545.6548.79553.15
35 day SMA552.89553.48554.09
50 day SMA547.64547.57547.33
100 day SMA541.75540.96540.38
150 day SMA495.07493.97492.98
200 day SMA469.03468.55468.15

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 18.36 and PE is: 28.88

Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)

Debt: 947.78 in crores

Market capitalization: 6021.25

EPS is 15.60 and PE is: 33.99

Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)

Debt: 801.12 in crores

Market capitalization: 3923.44

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top