Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 375.78 and 386.98
| Intraday Target 1 | 366.7 |
| Intraday Target 2 | 373.65 |
| Intraday Target 3 | 377.9 |
| Intraday Target 4 | 384.85 |
| Intraday Target 5 | 389.1 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.60 (1.01%) | 373.00 | 370.95 - 382.15 | 0.6177 times | Thu 19 February 2026 | 376.80 (-2.42%) | 386.15 | 373.50 - 387.90 | 1.0589 times | Wed 18 February 2026 | 386.15 (1.59%) | 378.00 | 375.00 - 392.00 | 0.7045 times | Tue 17 February 2026 | 380.10 (2.88%) | 367.00 | 366.80 - 384.00 | 0.8747 times | Mon 16 February 2026 | 369.45 (-1.16%) | 371.25 | 365.50 - 375.15 | 0.6702 times | Fri 13 February 2026 | 373.80 (-1.93%) | 375.20 | 371.60 - 378.80 | 0.4985 times | Thu 12 February 2026 | 381.15 (-1.68%) | 385.00 | 380.05 - 395.70 | 0.9123 times | Wed 11 February 2026 | 387.65 (-3.29%) | 388.70 | 365.80 - 390.55 | 3.2836 times | Tue 10 February 2026 | 400.85 (-1.56%) | 405.90 | 399.25 - 410.00 | 0.5015 times | Mon 09 February 2026 | 407.20 (5.3%) | 395.00 | 390.05 - 409.30 | 0.878 times | Fri 06 February 2026 | 386.70 (-0.62%) | 389.60 | 381.00 - 391.05 | 0.4204 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 373.05 and 399.55
| Weekly Target 1 | 352.87 |
| Weekly Target 2 | 366.73 |
| Weekly Target 3 | 379.36666666667 |
| Weekly Target 4 | 393.23 |
| Weekly Target 5 | 405.87 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.7692 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.1901 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.4509 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.7596 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.1444 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 0.7025 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 0.719 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.1853 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.5089 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.5701 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.5294 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 361.43 and 429.18
| Monthly Target 1 | 309.87 |
| Monthly Target 2 | 345.23 |
| Monthly Target 3 | 377.61666666667 |
| Monthly Target 4 | 412.98 |
| Monthly Target 5 | 445.37 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.60 (5.23%) | 363.95 | 342.25 - 410.00 | 0.5801 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8234 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4479 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5171 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4512 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9817 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.0631 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6706 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0688 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.3961 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.5989 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 286.2 and 421.5
| Yearly Target 1 | 254.73 |
| Yearly Target 2 | 317.67 |
| Yearly Target 3 | 390.03333333333 |
| Yearly Target 4 | 452.97 |
| Yearly Target 5 | 525.33 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.60 (-12.52%) | 436.70 | 327.10 - 462.40 | 0.1804 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6609 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.211 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8396 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1148 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4504 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2038 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3667 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5724 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3095 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 17 points
Upper Bollinger band is at 410 and lower is at 346, while middle bands are at 362 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.17 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 378.62 |
| 12 day DMA | 384.96 |
| 20 day DMA | 377.7 |
| 35 day DMA | 384.7 |
| 50 day DMA | 397.7 |
| 100 day DMA | 447.1 |
| 150 day DMA | 471.88 |
| 200 day DMA | 476.69 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.19 | 379.99 | 381.59 |
| 12 day EMA | 380.81 | 380.85 | 381.59 |
| 20 day EMA | 381.98 | 382.12 | 382.68 |
| 35 day EMA | 391.18 | 391.8 | 392.68 |
| 50 day EMA | 399.61 | 400.39 | 401.35 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.62 | 377.26 | 378.13 |
| 12 day SMA | 384.96 | 386.73 | 387.26 |
| 20 day SMA | 377.7 | 375.52 | 374.45 |
| 35 day SMA | 384.7 | 386.13 | 387.8 |
| 50 day SMA | 397.7 | 398.81 | 400.04 |
| 100 day SMA | 447.1 | 448.41 | 449.97 |
| 150 day SMA | 471.88 | 472.65 | 473.41 |
| 200 day SMA | 476.69 | 477.05 | 477.38 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 27.01
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
