ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 372.78 and 388.43

Intraday Target 1369.98
Intraday Target 2375.57
Intraday Target 3385.63333333333
Intraday Target 4391.22
Intraday Target 5401.28

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Thu 12 February 2026 381.15 (-1.68%) 385.00 380.05 - 395.70 0.7028 times
Wed 11 February 2026 387.65 (-3.29%) 388.70 365.80 - 390.55 2.5296 times
Tue 10 February 2026 400.85 (-1.56%) 405.90 399.25 - 410.00 0.3864 times
Mon 09 February 2026 407.20 (5.3%) 395.00 390.05 - 409.30 0.6764 times
Fri 06 February 2026 386.70 (-0.62%) 389.60 381.00 - 391.05 0.3239 times
Thu 05 February 2026 389.10 (-3.17%) 401.50 385.55 - 401.50 0.4544 times
Wed 04 February 2026 401.85 (4.89%) 385.00 375.50 - 405.10 0.9759 times
Tue 03 February 2026 383.10 (7.31%) 370.00 370.00 - 393.00 2.6455 times
Mon 02 February 2026 357.00 (-1.31%) 362.55 342.25 - 362.70 0.7422 times
Sun 01 February 2026 361.75 (0.01%) 363.95 347.30 - 377.75 0.563 times
Fri 30 January 2026 361.70 (-0.97%) 366.50 345.00 - 368.80 1.8224 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 351.38 and 395.58

Weekly Target 1341.45
Weekly Target 2361.3
Weekly Target 3385.65
Weekly Target 4405.5
Weekly Target 5429.85

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Thu 12 February 2026 381.15 (-1.44%) 395.00 365.80 - 410.00 1.1306 times
Fri 06 February 2026 386.70 (6.91%) 363.95 342.25 - 405.10 1.5016 times
Fri 30 January 2026 361.70 (7.36%) 336.90 327.10 - 374.00 1.8211 times
Fri 23 January 2026 336.90 (-11.67%) 380.00 333.55 - 383.25 1.1843 times
Fri 16 January 2026 381.40 (-6.69%) 406.00 380.00 - 406.95 0.727 times
Fri 09 January 2026 408.75 (-9.74%) 455.80 407.15 - 455.80 0.7441 times
Fri 02 January 2026 452.85 (7.09%) 421.30 401.85 - 462.40 1.2267 times
Fri 26 December 2025 422.85 (-0.05%) 423.00 415.30 - 436.55 0.5267 times
Fri 19 December 2025 423.05 (-3.37%) 436.65 414.20 - 445.00 0.59 times
Fri 12 December 2025 437.80 (-3.05%) 440.00 424.50 - 453.00 0.5479 times
Fri 05 December 2025 451.55 (-4.07%) 471.15 449.00 - 478.00 0.3666 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 361.7 and 429.45

Monthly Target 1310.05
Monthly Target 2345.6
Monthly Target 3377.8
Monthly Target 4413.35
Monthly Target 5445.55

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Thu 12 February 2026 381.15 (5.38%) 363.95 342.25 - 410.00 0.4391 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.8357 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.4546 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.5248 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.458 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 0.9964 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.1089 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.6806 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.0848 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.417 times
Wed 30 April 2025 458.60 (4.88%) 429.25 342.50 - 471.80 0.6079 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 286.48 and 421.78

Yearly Target 1254.92
Yearly Target 2318.03
Yearly Target 3390.21666666667
Yearly Target 4453.33
Yearly Target 5525.52

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Thu 12 February 2026 381.15 (-12.39%) 436.70 327.10 - 462.40 0.1617 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.6641 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.2171 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.4027 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.8412 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.1169 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4513 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2042 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3673 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5734 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.3101 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 21 points

Upper Bollinger band is at 413 and lower is at 331, while middle bands are at 351 and 392

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.

SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.51 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 392.71
12 day DMA 381.94
20 day DMA 371.31
35 day DMA 392.48
50 day DMA 405.92
100 day DMA 456.5
150 day DMA 476.18
200 day DMA 479.14

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA388.58392.29394.61
12 day EMA384.63385.26384.83
20 day EMA385.23385.66385.45
35 day EMA394.8395.6396.07
50 day EMA409.96411.14412.1

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA392.71394.3397.14
12 day SMA381.94380.4376.53
20 day SMA371.31372.01372.56
35 day SMA392.48393.72394.82
50 day SMA405.92407.65409.39
100 day SMA456.5458.04459.57
150 day SMA476.18476.84477.5
200 day SMA479.14479.51479.79

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 14.35 and PE is: 26.56

Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)

Debt: 801.12 in crores

Market capitalization: 4918.08

EPS is 14.09 and PE is: 27.05

Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)

Debt: 739.56 in crores

Market capitalization: 5798.13

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top