Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 388.58 and 403.73
| Intraday Target 1 | 384.6 |
| Intraday Target 2 | 392.55 |
| Intraday Target 3 | 399.75 |
| Intraday Target 4 | 407.7 |
| Intraday Target 5 | 414.9 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.50 (-2.02%) | 406.00 | 391.80 - 406.95 | 1.1471 times | Fri 09 January 2026 | 408.75 (-2.11%) | 417.10 | 407.15 - 425.40 | 0.7307 times | Thu 08 January 2026 | 417.55 (-3.36%) | 431.95 | 415.10 - 434.95 | 0.5368 times | Wed 07 January 2026 | 432.05 (0.21%) | 433.40 | 430.40 - 439.05 | 0.4623 times | Tue 06 January 2026 | 431.15 (-0.89%) | 436.00 | 427.35 - 439.00 | 1.1212 times | Mon 05 January 2026 | 435.00 (-3.94%) | 455.80 | 432.50 - 455.80 | 0.7931 times | Fri 02 January 2026 | 452.85 (5.18%) | 431.50 | 428.80 - 462.40 | 2.1582 times | Thu 01 January 2026 | 430.55 (-1.03%) | 436.70 | 426.40 - 438.95 | 0.4524 times | Wed 31 December 2025 | 435.05 (5.9%) | 412.00 | 411.00 - 440.25 | 1.3233 times | Tue 30 December 2025 | 410.80 (-1.49%) | 412.50 | 401.85 - 413.35 | 1.2749 times | Mon 29 December 2025 | 417.00 (-1.38%) | 421.30 | 412.20 - 426.25 | 0.7986 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 388.58 and 403.73
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 392.55 |
| Weekly Target 3 | 399.75 |
| Weekly Target 4 | 407.7 |
| Weekly Target 5 | 414.9 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.50 (-2.02%) | 406.00 | 391.80 - 406.95 | 0.3622 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 1.1507 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.8971 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.8145 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.9124 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.8473 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5669 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4806 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6164 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.352 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.4162 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 360.85 and 431.45
| Monthly Target 1 | 347.63 |
| Monthly Target 2 | 374.07 |
| Monthly Target 3 | 418.23333333333 |
| Monthly Target 4 | 444.67 |
| Monthly Target 5 | 488.83 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.50 (-7.94%) | 436.70 | 391.80 - 462.40 | 0.2631 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4742 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5475 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4778 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0395 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2435 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7101 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1318 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4783 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6342 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 1.0298 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 360.85 and 431.45
| Yearly Target 1 | 347.63 |
| Yearly Target 2 | 374.07 |
| Yearly Target 3 | 418.23333333333 |
| Yearly Target 4 | 444.67 |
| Yearly Target 5 | 488.83 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.50 (-7.94%) | 436.70 | 391.80 - 462.40 | 0.0324 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6859 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2594 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4211 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8523 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1316 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4572 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2069 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3722 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.581 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3142 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 451 and lower is at 403, while middle bands are at 415 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.19 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 418 |
| 12 day DMA | 424.51 |
| 20 day DMA | 426.32 |
| 35 day DMA | 439.43 |
| 50 day DMA | 457.5 |
| 100 day DMA | 493.26 |
| 150 day DMA | 494.69 |
| 200 day DMA | 486.66 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.54 | 421.56 | 427.96 |
| 12 day EMA | 422.68 | 426.71 | 429.98 |
| 20 day EMA | 428.94 | 431.93 | 434.37 |
| 35 day EMA | 443.77 | 446.32 | 448.53 |
| 50 day EMA | 458.57 | 460.94 | 463.07 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418 | 424.9 | 433.72 |
| 12 day SMA | 424.51 | 426.37 | 427.68 |
| 20 day SMA | 426.32 | 428.19 | 429.44 |
| 35 day SMA | 439.43 | 441.84 | 444.16 |
| 50 day SMA | 457.5 | 459.98 | 462.24 |
| 100 day SMA | 493.26 | 494.6 | 495.73 |
| 150 day SMA | 494.69 | 495.26 | 495.79 |
| 200 day SMA | 486.66 | 486.97 | 487.12 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 27.91
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 28.42
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
