ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 364.35 and 389.1

Intraday Target 1356.58
Intraday Target 2372.12
Intraday Target 3381.33333333333
Intraday Target 4396.87
Intraday Target 5406.08

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Wed 11 February 2026 387.65 (-3.29%) 388.70 365.80 - 390.55 2.2749 times
Tue 10 February 2026 400.85 (-1.56%) 405.90 399.25 - 410.00 0.3475 times
Mon 09 February 2026 407.20 (5.3%) 395.00 390.05 - 409.30 0.6083 times
Fri 06 February 2026 386.70 (-0.62%) 389.60 381.00 - 391.05 0.2913 times
Thu 05 February 2026 389.10 (-3.17%) 401.50 385.55 - 401.50 0.4086 times
Wed 04 February 2026 401.85 (4.89%) 385.00 375.50 - 405.10 0.8777 times
Tue 03 February 2026 383.10 (7.31%) 370.00 370.00 - 393.00 2.3791 times
Mon 02 February 2026 357.00 (-1.31%) 362.55 342.25 - 362.70 0.6674 times
Sun 01 February 2026 361.75 (0.01%) 363.95 347.30 - 377.75 0.5063 times
Fri 30 January 2026 361.70 (-0.97%) 366.50 345.00 - 368.80 1.6389 times
Thu 29 January 2026 365.25 (0.7%) 362.00 350.00 - 374.00 2.908 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 354.63 and 398.83

Weekly Target 1343.62
Weekly Target 2365.63
Weekly Target 3387.81666666667
Weekly Target 4409.83
Weekly Target 5432.02

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Wed 11 February 2026 387.65 (0.25%) 395.00 365.80 - 410.00 0.9634 times
Fri 06 February 2026 386.70 (6.91%) 363.95 342.25 - 405.10 1.5299 times
Fri 30 January 2026 361.70 (7.36%) 336.90 327.10 - 374.00 1.8554 times
Fri 23 January 2026 336.90 (-11.67%) 380.00 333.55 - 383.25 1.2067 times
Fri 16 January 2026 381.40 (-6.69%) 406.00 380.00 - 406.95 0.7407 times
Fri 09 January 2026 408.75 (-9.74%) 455.80 407.15 - 455.80 0.7581 times
Fri 02 January 2026 452.85 (7.09%) 421.30 401.85 - 462.40 1.2498 times
Fri 26 December 2025 422.85 (-0.05%) 423.00 415.30 - 436.55 0.5366 times
Fri 19 December 2025 423.05 (-3.37%) 436.65 414.20 - 445.00 0.6011 times
Fri 12 December 2025 437.80 (-3.05%) 440.00 424.50 - 453.00 0.5582 times
Fri 05 December 2025 451.55 (-4.07%) 471.15 449.00 - 478.00 0.3735 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 364.95 and 432.7

Monthly Target 1312.22
Monthly Target 2349.93
Monthly Target 3379.96666666667
Monthly Target 4417.68
Monthly Target 5447.72

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Wed 11 February 2026 387.65 (7.17%) 363.95 342.25 - 410.00 0.4095 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.8383 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.456 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.5265 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.4594 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 0.9995 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.1186 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.6827 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.0882 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.4214 times
Wed 30 April 2025 458.60 (4.88%) 429.25 342.50 - 471.80 0.6098 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 289.73 and 425.03

Yearly Target 1257.08
Yearly Target 2322.37
Yearly Target 3392.38333333333
Yearly Target 4457.67
Yearly Target 5527.68

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Wed 11 February 2026 387.65 (-10.9%) 436.70 327.10 - 462.40 0.1579 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.6647 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.2184 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.4032 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.8416 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.1173 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4515 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2043 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3675 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5737 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.3102 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 385.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 21 points

Upper Bollinger band is at 414 and lower is at 331, while middle bands are at 352 and 393

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkipperInr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.88 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 394.3
12 day DMA 380.4
20 day DMA 372.01
35 day DMA 393.72
50 day DMA 407.65
100 day DMA 458.04
150 day DMA 476.84
200 day DMA 479.51

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA392.29394.61391.49
12 day EMA385.26384.83381.92
20 day EMA385.63385.42383.8
35 day EMA395.52395.98395.69
50 day EMA411.58412.56413.04

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA394.3397.14393.59
12 day SMA380.4376.53371.2
20 day SMA372.01372.56372.54
35 day SMA393.72394.82395.45
50 day SMA407.65409.39410.79
100 day SMA458.04459.57460.96
150 day SMA476.84477.5478.13
200 day SMA479.51479.79480.08

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 14.35 and PE is: 27.01

Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)

Debt: 801.12 in crores

Market capitalization: 4918.08

EPS is 14.09 and PE is: 27.51

Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)

Debt: 739.56 in crores

Market capitalization: 5798.13

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top