SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong Daily Stock price targets for SkipperInr1 SKIPPER are 309.5 and 338.7

Daily Target 1	286.47
Daily Target 2	303.33
Daily Target 3	315.66666666667
Daily Target 4	332.53
Daily Target 5	344.87

Daily price and volume Skipper Inr1

Date	Closing	Open	Range	Volume
Mon 15 April 2024	320.20 (1.3%)	299.00	298.80 - 328.00	1.2197 times
Fri 12 April 2024	316.10 (-1.13%)	321.00	311.50 - 324.80	0.9466 times
Wed 10 April 2024	319.70 (-0.51%)	323.70	317.85 - 330.00	0.9933 times
Tue 09 April 2024	321.35 (-2.22%)	331.20	315.45 - 335.85	0.739 times
Mon 08 April 2024	328.65 (1.91%)	327.20	326.05 - 345.90	2.4062 times
Fri 05 April 2024	322.50 (-0.22%)	322.00	314.00 - 325.00	0.8485 times
Thu 04 April 2024	323.20 (1.22%)	321.05	321.00 - 333.00	0.6446 times
Wed 03 April 2024	319.30 (-1.02%)	320.00	317.80 - 326.75	0.4606 times
Tue 02 April 2024	322.60 (1.34%)	318.60	316.15 - 325.80	0.602 times
Mon 01 April 2024	318.35 (-1.56%)	326.90	309.50 - 330.25	1.1394 times
Thu 28 March 2024	323.40 (4.41%)	311.00	310.10 - 333.95	2.2316 times

Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 309.5 and 338.7

Weekly Target 1	286.47
Weekly Target 2	303.33
Weekly Target 3	315.66666666667
Weekly Target 4	332.53
Weekly Target 5	344.87

Weekly price and volumes for Skipper Inr1

Date	Closing	Open	Range	Volume
Mon 15 April 2024	320.20 (1.3%)	299.00	298.80 - 328.00	0.1491 times
Fri 12 April 2024	316.10 (-1.98%)	327.20	311.50 - 345.90	0.6215 times
Fri 05 April 2024	322.50 (-0.28%)	326.90	309.50 - 333.00	0.4517 times
Thu 28 March 2024	323.40 (9.52%)	300.20	292.60 - 333.95	1.7271 times
Fri 22 March 2024	295.30 (15.62%)	258.75	231.90 - 297.25	1.8818 times
Fri 15 March 2024	255.40 (-17.31%)	310.75	245.10 - 315.00	1.0858 times
Thu 07 March 2024	308.85 (-9.88%)	343.95	304.00 - 345.00	0.4246 times
Sat 02 March 2024	342.70 (-3.11%)	385.00	323.75 - 401.00	1.4233 times
Fri 23 February 2024	353.70 (9.67%)	336.40	313.50 - 362.50	1.3752 times
Fri 16 February 2024	322.50 (6.86%)	302.95	265.15 - 329.60	0.8601 times
Fri 09 February 2024	301.80 (6.14%)	287.90	287.15 - 323.45	0.9071 times

weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 285.95 and 333.05

Monthly Target 1	274.53
Monthly Target 2	297.37
Monthly Target 3	321.63333333333
Monthly Target 4	344.47
Monthly Target 5	368.73

Monthly price and volumes Skipper Inr1

Date	Closing	Open	Range	Volume
Mon 15 April 2024	320.20 (-0.99%)	326.90	298.80 - 345.90	0.4576 times
Thu 28 March 2024	323.40 (-2.63%)	335.00	231.90 - 347.00	1.9794 times
Thu 29 February 2024	332.15 (22.38%)	275.05	265.15 - 401.00	2.0566 times
Wed 31 January 2024	271.40 (18.75%)	229.30	225.00 - 277.50	1.2062 times
Fri 29 December 2023	228.55 (-8.96%)	252.05	212.00 - 269.50	0.5617 times
Thu 30 November 2023	251.05 (10.38%)	227.85	222.70 - 276.00	0.7508 times
Tue 31 October 2023	227.45 (2.5%)	223.30	201.15 - 244.00	0.4293 times
Fri 29 September 2023	221.90 (1.95%)	224.00	187.55 - 255.00	0.6826 times
Thu 31 August 2023	217.65 (19.49%)	183.35	165.15 - 239.95	1.384 times
Mon 31 July 2023	182.15 (8.2%)	163.05	155.05 - 183.80	0.4919 times
Fri 30 June 2023	168.35 (49.11%)	112.90	111.10 - 191.00	2.0907 times

monthly chart SkipperInr1

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 315.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 33 points

Upper Bollinger band is at 363 and lower is at 234, while middle bands are at 266 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.

SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.16 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period	DMA value
5 day DMA	321.2
12 day DMA	320.43
20 day DMA	298.03
35 day DMA	308.97
50 day DMA	307.34
100 day DMA	275.82
150 day DMA	259.37
200 day DMA	240.51

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	319.77	319.55	321.27
12 day EMA	315.21	314.3	313.97
20 day EMA	310.2	309.15	308.42
35 day EMA	305.26	304.38	303.69
50 day EMA	303.55	302.87	302.33

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	321.2	321.66	323.08
12 day SMA	320.43	320.12	318.39
20 day SMA	298.03	294.92	293.48
35 day SMA	308.97	309.05	309.42
50 day SMA	307.34	306.36	304.77
100 day SMA	275.82	275.01	274.21
150 day SMA	259.37	258.83	258.35
200 day SMA	240.51	239.73	238.98

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 6.35 and PE is: 50.43

Last quarter profit: (February 2024 quarter) 17.78 crores (150.07%)

Debt: 729.70 in crores

Market capitalization: 3642.23

EPS is 5.94 and PE is: 53.91

Last quarter profit: (September 2023 quarter) 18.98 crores (319.91%)

Debt: 729.70 in crores

Market capitalization: 2376.83