SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 364.35 and 389.1
| Intraday Target 1 | 356.58 |
| Intraday Target 2 | 372.12 |
| Intraday Target 3 | 381.33333333333 |
| Intraday Target 4 | 396.87 |
| Intraday Target 5 | 406.08 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.65 (-3.29%) | 388.70 | 365.80 - 390.55 | 2.2749 times | Tue 10 February 2026 | 400.85 (-1.56%) | 405.90 | 399.25 - 410.00 | 0.3475 times | Mon 09 February 2026 | 407.20 (5.3%) | 395.00 | 390.05 - 409.30 | 0.6083 times | Fri 06 February 2026 | 386.70 (-0.62%) | 389.60 | 381.00 - 391.05 | 0.2913 times | Thu 05 February 2026 | 389.10 (-3.17%) | 401.50 | 385.55 - 401.50 | 0.4086 times | Wed 04 February 2026 | 401.85 (4.89%) | 385.00 | 375.50 - 405.10 | 0.8777 times | Tue 03 February 2026 | 383.10 (7.31%) | 370.00 | 370.00 - 393.00 | 2.3791 times | Mon 02 February 2026 | 357.00 (-1.31%) | 362.55 | 342.25 - 362.70 | 0.6674 times | Sun 01 February 2026 | 361.75 (0.01%) | 363.95 | 347.30 - 377.75 | 0.5063 times | Fri 30 January 2026 | 361.70 (-0.97%) | 366.50 | 345.00 - 368.80 | 1.6389 times | Thu 29 January 2026 | 365.25 (0.7%) | 362.00 | 350.00 - 374.00 | 2.908 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 354.63 and 398.83
| Weekly Target 1 | 343.62 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 387.81666666667 |
| Weekly Target 4 | 409.83 |
| Weekly Target 5 | 432.02 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.65 (0.25%) | 395.00 | 365.80 - 410.00 | 0.9634 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.5299 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.8554 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.2067 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 0.7407 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 0.7581 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.2498 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.5366 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.6011 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.5582 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.3735 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 364.95 and 432.7
| Monthly Target 1 | 312.22 |
| Monthly Target 2 | 349.93 |
| Monthly Target 3 | 379.96666666667 |
| Monthly Target 4 | 417.68 |
| Monthly Target 5 | 447.72 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.65 (7.17%) | 363.95 | 342.25 - 410.00 | 0.4095 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8383 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.456 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5265 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4594 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9995 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1186 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6827 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0882 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4214 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6098 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 289.73 and 425.03
| Yearly Target 1 | 257.08 |
| Yearly Target 2 | 322.37 |
| Yearly Target 3 | 392.38333333333 |
| Yearly Target 4 | 457.67 |
| Yearly Target 5 | 527.68 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.65 (-10.9%) | 436.70 | 327.10 - 462.40 | 0.1579 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6647 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2184 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4032 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8416 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1173 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4515 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2043 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3675 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5737 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3102 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 385.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 21 points
Upper Bollinger band is at 414 and lower is at 331, while middle bands are at 352 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.88 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 394.3 |
| 12 day DMA | 380.4 |
| 20 day DMA | 372.01 |
| 35 day DMA | 393.72 |
| 50 day DMA | 407.65 |
| 100 day DMA | 458.04 |
| 150 day DMA | 476.84 |
| 200 day DMA | 479.51 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.29 | 394.61 | 391.49 |
| 12 day EMA | 385.26 | 384.83 | 381.92 |
| 20 day EMA | 385.63 | 385.42 | 383.8 |
| 35 day EMA | 395.52 | 395.98 | 395.69 |
| 50 day EMA | 411.58 | 412.56 | 413.04 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.3 | 397.14 | 393.59 |
| 12 day SMA | 380.4 | 376.53 | 371.2 |
| 20 day SMA | 372.01 | 372.56 | 372.54 |
| 35 day SMA | 393.72 | 394.82 | 395.45 |
| 50 day SMA | 407.65 | 409.39 | 410.79 |
| 100 day SMA | 458.04 | 459.57 | 460.96 |
| 150 day SMA | 476.84 | 477.5 | 478.13 |
| 200 day SMA | 479.51 | 479.79 | 480.08 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 27.01
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 27.51
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


