Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 372.68 and 388.73
| Intraday Target 1 | 369.77 |
| Intraday Target 2 | 375.58 |
| Intraday Target 3 | 385.81666666667 |
| Intraday Target 4 | 391.63 |
| Intraday Target 5 | 401.87 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.40 (-3.44%) | 395.75 | 380.00 - 396.05 | 1.1371 times | Wed 14 January 2026 | 395.00 (-0.92%) | 395.00 | 393.45 - 399.85 | 0.6332 times | Tue 13 January 2026 | 398.65 (-0.46%) | 403.55 | 392.00 - 403.55 | 0.8073 times | Mon 12 January 2026 | 400.50 (-2.02%) | 406.00 | 391.80 - 406.95 | 1.2252 times | Fri 09 January 2026 | 408.75 (-2.11%) | 417.10 | 407.15 - 425.40 | 0.7804 times | Thu 08 January 2026 | 417.55 (-3.36%) | 431.95 | 415.10 - 434.95 | 0.5733 times | Wed 07 January 2026 | 432.05 (0.21%) | 433.40 | 430.40 - 439.05 | 0.4937 times | Tue 06 January 2026 | 431.15 (-0.89%) | 436.00 | 427.35 - 439.00 | 1.1975 times | Mon 05 January 2026 | 435.00 (-3.94%) | 455.80 | 432.50 - 455.80 | 0.847 times | Fri 02 January 2026 | 452.85 (5.18%) | 431.50 | 428.80 - 462.40 | 2.3052 times | Thu 01 January 2026 | 430.55 (-1.03%) | 436.70 | 426.40 - 438.95 | 0.4832 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 367.23 and 394.18
| Weekly Target 1 | 362.5 |
| Weekly Target 2 | 371.95 |
| Weekly Target 3 | 389.45 |
| Weekly Target 4 | 398.9 |
| Weekly Target 5 | 416.4 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 1.0447 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 1.0692 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.7627 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.7568 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.8478 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.7873 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5267 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4466 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.5727 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.1855 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.3159 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 339.5 and 421.9
| Monthly Target 1 | 325.53 |
| Monthly Target 2 | 353.47 |
| Monthly Target 3 | 407.93333333333 |
| Monthly Target 4 | 435.87 |
| Monthly Target 5 | 490.33 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.40 (-12.33%) | 436.70 | 380.00 - 462.40 | 0.3459 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4702 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5429 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4737 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0307 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2159 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.704 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1222 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4657 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6288 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 1.0211 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 339.5 and 421.9
| Yearly Target 1 | 325.53 |
| Yearly Target 2 | 353.47 |
| Yearly Target 3 | 407.93333333333 |
| Yearly Target 4 | 435.87 |
| Yearly Target 5 | 490.33 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.40 (-12.33%) | 436.70 | 380.00 - 462.40 | 0.0429 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6841 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2559 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4196 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8514 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1304 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4567 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2067 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3718 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5804 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3138 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.63
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 17 points
Upper Bollinger band is at 452 and lower is at 388, while middle bands are at 404 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.67 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 396.86 |
| 12 day DMA | 418.21 |
| 20 day DMA | 419.23 |
| 35 day DMA | 432.41 |
| 50 day DMA | 449.8 |
| 100 day DMA | 488.73 |
| 150 day DMA | 492.09 |
| 200 day DMA | 485.64 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.79 | 404.49 | 409.24 |
| 12 day EMA | 410.08 | 415.29 | 418.98 |
| 20 day EMA | 419.17 | 423.14 | 426.1 |
| 35 day EMA | 435.64 | 438.83 | 441.41 |
| 50 day EMA | 450.3 | 453.11 | 455.48 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.86 | 404.09 | 411.5 |
| 12 day SMA | 418.21 | 420.66 | 422.49 |
| 20 day SMA | 419.23 | 421.9 | 424.07 |
| 35 day SMA | 432.41 | 435.12 | 437.17 |
| 50 day SMA | 449.8 | 452.48 | 454.98 |
| 100 day SMA | 488.73 | 490.39 | 491.85 |
| 150 day SMA | 492.09 | 492.97 | 493.85 |
| 200 day SMA | 485.64 | 486 | 486.33 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 27.07
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
