SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 517.68 and 543.28
| Intraday Target 1 | 496.83 |
| Intraday Target 2 | 512.92 |
| Intraday Target 3 | 522.43333333333 |
| Intraday Target 4 | 538.52 |
| Intraday Target 5 | 548.03 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 529.00 (2.15%) | 518.05 | 506.35 - 531.95 | 1.5029 times | Fri 07 August 2026 | 517.85 (-1.64%) | 527.50 | 513.00 - 532.00 | 0.6919 times | Thu 06 August 2026 | 526.50 (-4.01%) | 550.00 | 524.25 - 558.70 | 1.3654 times | Wed 05 August 2026 | 548.50 (0.39%) | 549.00 | 541.00 - 554.00 | 0.7103 times | Tue 04 August 2026 | 546.35 (-0.51%) | 551.00 | 543.85 - 554.80 | 0.5741 times | Mon 03 August 2026 | 549.15 (4.05%) | 533.90 | 531.60 - 555.00 | 1.3216 times | Fri 31 July 2026 | 527.75 (0.12%) | 532.90 | 523.75 - 536.65 | 1.1711 times | Thu 30 July 2026 | 527.10 (0.06%) | 525.95 | 517.10 - 535.80 | 0.9988 times | Wed 29 July 2026 | 526.80 (4.27%) | 510.00 | 506.50 - 531.95 | 0.9561 times | Tue 28 July 2026 | 505.25 (-2.96%) | 520.65 | 503.30 - 520.65 | 0.7078 times | Mon 27 July 2026 | 520.65 (-1.51%) | 534.00 | 510.20 - 543.90 | 1.0975 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 517.68 and 543.28
| Weekly Target 1 | 496.83 |
| Weekly Target 2 | 512.92 |
| Weekly Target 3 | 522.43333333333 |
| Weekly Target 4 | 538.52 |
| Weekly Target 5 | 548.03 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 529.00 (2.15%) | 518.05 | 506.35 - 531.95 | 0.3074 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.9537 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 1.0086 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.6617 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 1.3802 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 1.1525 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 1.4561 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.7779 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 1.1235 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 1.1784 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 3.7723 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 491.5 and 543.85
| Monthly Target 1 | 479 |
| Monthly Target 2 | 504 |
| Monthly Target 3 | 531.35 |
| Monthly Target 4 | 556.35 |
| Monthly Target 5 | 583.7 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 529.00 (0.24%) | 533.90 | 506.35 - 558.70 | 0.3211 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.3739 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.8116 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.675 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.6978 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7307 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6419 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8048 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4378 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5054 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4411 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 428.03 and 693.98
| Yearly Target 1 | 217.07 |
| Yearly Target 2 | 373.03 |
| Yearly Target 3 | 483.01666666667 |
| Yearly Target 4 | 638.98 |
| Yearly Target 5 | 748.97 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 529.00 (21.6%) | 436.70 | 327.05 - 593.00 | 1.0815 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.5085 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.9163 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2716 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7626 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0125 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4091 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1851 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.333 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5198 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2811 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 14 points
Upper Bollinger band is at 562 and lower is at 509, while middle bands are at 522 and 549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.7 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 533.64 |
| 12 day DMA | 529.46 |
| 20 day DMA | 534.88 |
| 35 day DMA | 540.64 |
| 50 day DMA | 543.32 |
| 100 day DMA | 483.97 |
| 150 day DMA | 448.86 |
| 200 day DMA | 455.06 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.81 | 530.21 | 536.39 |
| 12 day EMA | 532.33 | 532.93 | 535.67 |
| 20 day EMA | 534.5 | 535.08 | 536.89 |
| 35 day EMA | 536.17 | 536.59 | 537.69 |
| 50 day EMA | 538.86 | 539.26 | 540.13 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.64 | 537.67 | 539.65 |
| 12 day SMA | 529.46 | 529.46 | 530.49 |
| 20 day SMA | 534.88 | 536.23 | 537.67 |
| 35 day SMA | 540.64 | 541.05 | 541.88 |
| 50 day SMA | 543.32 | 543.73 | 543.71 |
| 100 day SMA | 483.97 | 482.19 | 480.42 |
| 150 day SMA | 448.86 | 448.07 | 447.4 |
| 200 day SMA | 455.06 | 454.98 | 454.95 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 28.81
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 33.91
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


