SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 389.55 and 401.1
| Intraday Target 1 | 386.52 |
| Intraday Target 2 | 392.58 |
| Intraday Target 3 | 398.06666666667 |
| Intraday Target 4 | 404.13 |
| Intraday Target 5 | 409.62 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 398.65 (-0.46%) | 403.55 | 392.00 - 403.55 | 0.7972 times | Mon 12 January 2026 | 400.50 (-2.02%) | 406.00 | 391.80 - 406.95 | 1.2099 times | Fri 09 January 2026 | 408.75 (-2.11%) | 417.10 | 407.15 - 425.40 | 0.7707 times | Thu 08 January 2026 | 417.55 (-3.36%) | 431.95 | 415.10 - 434.95 | 0.5662 times | Wed 07 January 2026 | 432.05 (0.21%) | 433.40 | 430.40 - 439.05 | 0.4876 times | Tue 06 January 2026 | 431.15 (-0.89%) | 436.00 | 427.35 - 439.00 | 1.1825 times | Mon 05 January 2026 | 435.00 (-3.94%) | 455.80 | 432.50 - 455.80 | 0.8365 times | Fri 02 January 2026 | 452.85 (5.18%) | 431.50 | 428.80 - 462.40 | 2.2764 times | Thu 01 January 2026 | 430.55 (-1.03%) | 436.70 | 426.40 - 438.95 | 0.4772 times | Wed 31 December 2025 | 435.05 (5.9%) | 412.00 | 411.00 - 440.25 | 1.3958 times | Tue 30 December 2025 | 410.80 (-1.49%) | 412.50 | 401.85 - 413.35 | 1.3447 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 387.65 and 402.8
| Weekly Target 1 | 383.98 |
| Weekly Target 2 | 391.32 |
| Weekly Target 3 | 399.13333333333 |
| Weekly Target 4 | 406.47 |
| Weekly Target 5 | 414.28 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 398.65 (-2.47%) | 406.00 | 391.80 - 406.95 | 0.5869 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 1.1239 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.8528 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.7955 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.8911 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.8275 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5537 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4694 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.602 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.2972 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.3832 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 359.93 and 430.53
| Monthly Target 1 | 347.02 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 417.61666666667 |
| Monthly Target 4 | 443.43 |
| Monthly Target 5 | 488.22 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 398.65 (-8.37%) | 436.70 | 391.80 - 462.40 | 0.2891 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.473 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5461 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4765 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0367 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2348 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7082 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1287 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4744 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6325 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 1.0271 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 359.93 and 430.53
| Yearly Target 1 | 347.02 |
| Yearly Target 2 | 372.83 |
| Yearly Target 3 | 417.61666666667 |
| Yearly Target 4 | 443.43 |
| Yearly Target 5 | 488.22 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 398.65 (-8.37%) | 436.70 | 391.80 - 462.40 | 0.0357 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6854 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2583 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4206 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.852 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1312 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4571 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2068 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3721 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5808 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3141 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 13 points
Upper Bollinger band is at 450 and lower is at 399, while middle bands are at 412 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.18 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 411.5 |
| 12 day DMA | 422.49 |
| 20 day DMA | 424.07 |
| 35 day DMA | 437.17 |
| 50 day DMA | 454.98 |
| 100 day DMA | 491.85 |
| 150 day DMA | 493.85 |
| 200 day DMA | 486.33 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.24 | 414.54 | 421.56 |
| 12 day EMA | 418.98 | 422.68 | 426.71 |
| 20 day EMA | 426.07 | 428.95 | 431.94 |
| 35 day EMA | 441.27 | 443.78 | 446.33 |
| 50 day EMA | 455.9 | 458.24 | 460.6 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.5 | 418 | 424.9 |
| 12 day SMA | 422.49 | 424.51 | 426.37 |
| 20 day SMA | 424.07 | 426.32 | 428.19 |
| 35 day SMA | 437.17 | 439.43 | 441.84 |
| 50 day SMA | 454.98 | 457.5 | 459.98 |
| 100 day SMA | 491.85 | 493.26 | 494.6 |
| 150 day SMA | 493.85 | 494.69 | 495.26 |
| 200 day SMA | 486.33 | 486.66 | 486.97 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 28.29
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


