Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 520.08 and 544.48
| Intraday Target 1 | 515.45 |
| Intraday Target 2 | 524.7 |
| Intraday Target 3 | 539.85 |
| Intraday Target 4 | 549.1 |
| Intraday Target 5 | 564.25 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 533.95 (-4.07%) | 550.00 | 530.60 - 555.00 | 0.4158 times | Fri 05 June 2026 | 556.60 (-3.14%) | 575.05 | 548.05 - 577.00 | 0.6216 times | Thu 04 June 2026 | 574.65 (0.73%) | 565.00 | 562.05 - 582.90 | 1.3247 times | Wed 03 June 2026 | 570.50 (-0.33%) | 569.00 | 558.05 - 574.70 | 0.8892 times | Tue 02 June 2026 | 572.40 (4.58%) | 547.35 | 540.05 - 575.10 | 0.9529 times | Mon 01 June 2026 | 547.35 (-0.36%) | 570.00 | 542.85 - 576.50 | 1.5909 times | Fri 29 May 2026 | 549.35 (6.3%) | 520.95 | 518.20 - 560.00 | 1.7642 times | Wed 27 May 2026 | 516.80 (2.97%) | 504.50 | 500.80 - 529.70 | 1.0627 times | Tue 26 May 2026 | 501.90 (4.49%) | 478.45 | 477.00 - 507.20 | 0.896 times | Mon 25 May 2026 | 480.35 (4.41%) | 463.05 | 456.00 - 487.70 | 0.482 times | Fri 22 May 2026 | 460.05 (0.14%) | 459.95 | 455.60 - 466.90 | 0.1605 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 520.08 and 544.48
| Weekly Target 1 | 515.45 |
| Weekly Target 2 | 524.7 |
| Weekly Target 3 | 539.85 |
| Weekly Target 4 | 549.1 |
| Weekly Target 5 | 564.25 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 533.95 (-4.07%) | 550.00 | 530.60 - 555.00 | 0.1705 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.206 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.7244 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.456 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 0.9064 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.7603 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.301 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 1.6949 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.4992 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.2812 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.2412 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 506.13 and 558.43
| Monthly Target 1 | 496.85 |
| Monthly Target 2 | 515.4 |
| Monthly Target 3 | 549.15 |
| Monthly Target 4 | 567.7 |
| Monthly Target 5 | 601.45 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 533.95 (-2.8%) | 570.00 | 530.60 - 582.90 | 1.1588 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.8759 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.9015 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.8183 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7189 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9014 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4903 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5661 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.494 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0747 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.3533 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 430.5 and 686.35
| Yearly Target 1 | 225.45 |
| Yearly Target 2 | 379.7 |
| Yearly Target 3 | 481.3 |
| Yearly Target 4 | 635.55 |
| Yearly Target 5 | 737.15 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 533.95 (22.73%) | 436.70 | 327.05 - 582.90 | 0.8102 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.5544 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.005 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3102 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7858 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0433 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4216 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1908 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3431 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5357 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2897 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 48 points
Upper Bollinger band is at 594 and lower is at 403, while middle bands are at 451 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.23 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 561.62 |
| 12 day DMA | 526.94 |
| 20 day DMA | 498.13 |
| 35 day DMA | 486.82 |
| 50 day DMA | 450 |
| 100 day DMA | 409.02 |
| 150 day DMA | 427.41 |
| 200 day DMA | 453 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.7 | 557.57 | 558.06 |
| 12 day EMA | 531.77 | 531.37 | 526.79 |
| 20 day EMA | 512.31 | 510.03 | 505.13 |
| 35 day EMA | 479.06 | 475.83 | 471.08 |
| 50 day EMA | 452.6 | 449.28 | 444.9 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.62 | 564.3 | 562.85 |
| 12 day SMA | 526.94 | 521.13 | 513.63 |
| 20 day SMA | 498.13 | 494.74 | 491.03 |
| 35 day SMA | 486.82 | 483.2 | 478.78 |
| 50 day SMA | 450 | 446.32 | 442.21 |
| 100 day SMA | 409.02 | 408 | 406.75 |
| 150 day SMA | 427.41 | 427.3 | 427.07 |
| 200 day SMA | 453 | 452.85 | 452.63 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 34.23
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 37.21
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
