Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 331.78 and 347.73
| Intraday Target 1 | 328.75 |
| Intraday Target 2 | 334.8 |
| Intraday Target 3 | 344.7 |
| Intraday Target 4 | 350.75 |
| Intraday Target 5 | 360.65 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 340.85 (-3.61%) | 353.00 | 338.65 - 354.60 | 1.7676 times | Tue 20 January 2026 | 353.60 (-4.66%) | 368.50 | 352.00 - 373.50 | 1.3165 times | Mon 19 January 2026 | 370.90 (-2.75%) | 380.00 | 368.10 - 383.25 | 1.2146 times | Fri 16 January 2026 | 381.40 (-3.44%) | 395.75 | 380.00 - 396.05 | 1.1474 times | Wed 14 January 2026 | 395.00 (-0.92%) | 395.00 | 393.45 - 399.85 | 0.6389 times | Tue 13 January 2026 | 398.65 (-0.46%) | 403.55 | 392.00 - 403.55 | 0.8146 times | Mon 12 January 2026 | 400.50 (-2.02%) | 406.00 | 391.80 - 406.95 | 1.2363 times | Fri 09 January 2026 | 408.75 (-2.11%) | 417.10 | 407.15 - 425.40 | 0.7875 times | Thu 08 January 2026 | 417.55 (-3.36%) | 431.95 | 415.10 - 434.95 | 0.5785 times | Wed 07 January 2026 | 432.05 (0.21%) | 433.40 | 430.40 - 439.05 | 0.4982 times | Tue 06 January 2026 | 431.15 (-0.89%) | 436.00 | 427.35 - 439.00 | 1.2083 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 317.45 and 362.05
| Weekly Target 1 | 309.65 |
| Weekly Target 2 | 325.25 |
| Weekly Target 3 | 354.25 |
| Weekly Target 4 | 369.85 |
| Weekly Target 5 | 398.85 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 340.85 (-10.63%) | 380.00 | 338.65 - 383.25 | 1.3025 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 1.1627 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 1.19 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.9619 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.8423 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.9436 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.8762 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5863 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.497 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6374 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.4324 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 277.88 and 401.63
| Monthly Target 1 | 256.88 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 380.63333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 504.38 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 340.85 (-21.65%) | 436.70 | 338.65 - 462.40 | 0.4797 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4637 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5354 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4672 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0164 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1713 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6943 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1066 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4454 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6201 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 1.0069 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 277.88 and 401.63
| Yearly Target 1 | 256.88 |
| Yearly Target 2 | 298.87 |
| Yearly Target 3 | 380.63333333333 |
| Yearly Target 4 | 422.62 |
| Yearly Target 5 | 504.38 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 340.85 (-21.65%) | 436.70 | 338.65 - 462.40 | 0.0603 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6812 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2503 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4171 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8499 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1284 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.456 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2063 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3711 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5794 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3133 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.23
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 29 points
Upper Bollinger band is at 466 and lower is at 353, while middle bands are at 381 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.7 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 368.35 |
| 12 day DMA | 397.12 |
| 20 day DMA | 409.09 |
| 35 day DMA | 422.4 |
| 50 day DMA | 440.51 |
| 100 day DMA | 483.27 |
| 150 day DMA | 488.96 |
| 200 day DMA | 484.35 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.71 | 376.64 | 388.16 |
| 12 day EMA | 387.76 | 396.29 | 404.05 |
| 20 day EMA | 402.28 | 408.74 | 414.54 |
| 35 day EMA | 422.83 | 427.66 | 432.02 |
| 50 day EMA | 439.09 | 443.1 | 446.75 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.35 | 379.91 | 389.29 |
| 12 day SMA | 397.12 | 406.45 | 412.86 |
| 20 day SMA | 409.09 | 413.36 | 416.83 |
| 35 day SMA | 422.4 | 426.23 | 429.57 |
| 50 day SMA | 440.51 | 443.74 | 446.86 |
| 100 day SMA | 483.27 | 485.11 | 487.04 |
| 150 day SMA | 488.96 | 490.12 | 491.17 |
| 200 day SMA | 484.35 | 484.83 | 485.25 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 24.19
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
