Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 372.78 and 388.43
| Intraday Target 1 | 369.98 |
| Intraday Target 2 | 375.57 |
| Intraday Target 3 | 385.63333333333 |
| Intraday Target 4 | 391.22 |
| Intraday Target 5 | 401.28 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.15 (-1.68%) | 385.00 | 380.05 - 395.70 | 0.7028 times | Wed 11 February 2026 | 387.65 (-3.29%) | 388.70 | 365.80 - 390.55 | 2.5296 times | Tue 10 February 2026 | 400.85 (-1.56%) | 405.90 | 399.25 - 410.00 | 0.3864 times | Mon 09 February 2026 | 407.20 (5.3%) | 395.00 | 390.05 - 409.30 | 0.6764 times | Fri 06 February 2026 | 386.70 (-0.62%) | 389.60 | 381.00 - 391.05 | 0.3239 times | Thu 05 February 2026 | 389.10 (-3.17%) | 401.50 | 385.55 - 401.50 | 0.4544 times | Wed 04 February 2026 | 401.85 (4.89%) | 385.00 | 375.50 - 405.10 | 0.9759 times | Tue 03 February 2026 | 383.10 (7.31%) | 370.00 | 370.00 - 393.00 | 2.6455 times | Mon 02 February 2026 | 357.00 (-1.31%) | 362.55 | 342.25 - 362.70 | 0.7422 times | Sun 01 February 2026 | 361.75 (0.01%) | 363.95 | 347.30 - 377.75 | 0.563 times | Fri 30 January 2026 | 361.70 (-0.97%) | 366.50 | 345.00 - 368.80 | 1.8224 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 351.38 and 395.58
| Weekly Target 1 | 341.45 |
| Weekly Target 2 | 361.3 |
| Weekly Target 3 | 385.65 |
| Weekly Target 4 | 405.5 |
| Weekly Target 5 | 429.85 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.15 (-1.44%) | 395.00 | 365.80 - 410.00 | 1.1306 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.5016 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.8211 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.1843 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 0.727 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 0.7441 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.2267 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.5267 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.59 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.5479 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.3666 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 361.7 and 429.45
| Monthly Target 1 | 310.05 |
| Monthly Target 2 | 345.6 |
| Monthly Target 3 | 377.8 |
| Monthly Target 4 | 413.35 |
| Monthly Target 5 | 445.55 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.15 (5.38%) | 363.95 | 342.25 - 410.00 | 0.4391 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8357 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4546 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5248 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.458 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9964 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1089 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6806 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0848 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.417 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6079 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 286.48 and 421.78
| Yearly Target 1 | 254.92 |
| Yearly Target 2 | 318.03 |
| Yearly Target 3 | 390.21666666667 |
| Yearly Target 4 | 453.33 |
| Yearly Target 5 | 525.52 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.15 (-12.39%) | 436.70 | 327.10 - 462.40 | 0.1617 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6641 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2171 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4027 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8412 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1169 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4513 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2042 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3673 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5734 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3101 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 21 points
Upper Bollinger band is at 413 and lower is at 331, while middle bands are at 351 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.51 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 392.71 |
| 12 day DMA | 381.94 |
| 20 day DMA | 371.31 |
| 35 day DMA | 392.48 |
| 50 day DMA | 405.92 |
| 100 day DMA | 456.5 |
| 150 day DMA | 476.18 |
| 200 day DMA | 479.14 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.58 | 392.29 | 394.61 |
| 12 day EMA | 384.63 | 385.26 | 384.83 |
| 20 day EMA | 385.23 | 385.66 | 385.45 |
| 35 day EMA | 394.8 | 395.6 | 396.07 |
| 50 day EMA | 409.96 | 411.14 | 412.1 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.71 | 394.3 | 397.14 |
| 12 day SMA | 381.94 | 380.4 | 376.53 |
| 20 day SMA | 371.31 | 372.01 | 372.56 |
| 35 day SMA | 392.48 | 393.72 | 394.82 |
| 50 day SMA | 405.92 | 407.65 | 409.39 |
| 100 day SMA | 456.5 | 458.04 | 459.57 |
| 150 day SMA | 476.18 | 476.84 | 477.5 |
| 200 day SMA | 479.14 | 479.51 | 479.79 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 27.05
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
