Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 455.18 and 492.43
| Intraday Target 1 | 428.67 |
| Intraday Target 2 | 444.43 |
| Intraday Target 3 | 465.91666666667 |
| Intraday Target 4 | 481.68 |
| Intraday Target 5 | 503.17 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.20 (0.51%) | 457.85 | 450.15 - 487.40 | 1.7715 times | Thu 14 May 2026 | 457.85 (1.4%) | 455.00 | 444.90 - 460.25 | 0.618 times | Wed 13 May 2026 | 451.55 (3.55%) | 436.95 | 436.95 - 467.40 | 1.1074 times | Tue 12 May 2026 | 436.05 (-3.45%) | 451.95 | 434.50 - 457.70 | 1.0566 times | Mon 11 May 2026 | 451.65 (-3.12%) | 466.90 | 450.15 - 469.90 | 0.8848 times | Fri 08 May 2026 | 466.20 (-3.34%) | 474.50 | 461.00 - 477.45 | 1.4401 times | Thu 07 May 2026 | 482.30 (-1.63%) | 493.95 | 480.00 - 494.10 | 0.6476 times | Wed 06 May 2026 | 490.30 (1.32%) | 483.90 | 476.60 - 493.50 | 1.0703 times | Tue 05 May 2026 | 483.90 (-1.39%) | 494.00 | 478.00 - 494.00 | 0.4482 times | Mon 04 May 2026 | 490.70 (2.56%) | 486.00 | 478.55 - 492.50 | 0.9557 times | Thu 30 April 2026 | 478.45 (-1.49%) | 483.00 | 469.05 - 485.05 | 0.8028 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 420.9 and 473.8
| Weekly Target 1 | 407.8 |
| Weekly Target 2 | 434 |
| Weekly Target 3 | 460.7 |
| Weekly Target 4 | 486.9 |
| Weekly Target 5 | 513.6 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 1.2857 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 1.0785 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.8454 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 2.4042 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.7081 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.3989 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.3422 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.4843 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.404 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.0486 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.2763 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 417.55 and 477.15
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 431.77 |
| Monthly Target 3 | 462.93333333333 |
| Monthly Target 4 | 491.37 |
| Monthly Target 5 | 522.53 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.20 (-3.81%) | 486.00 | 434.50 - 494.10 | 0.7301 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7083 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7352 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6458 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8098 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4405 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5086 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4438 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9655 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.0125 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6595 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 393.63 and 590.48
| Yearly Target 1 | 240.2 |
| Yearly Target 2 | 350.2 |
| Yearly Target 3 | 437.05 |
| Yearly Target 4 | 547.05 |
| Yearly Target 5 | 633.9 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.20 (5.78%) | 436.70 | 327.05 - 523.90 | 0.5803 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.5933 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.0802 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.343 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8054 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0694 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4321 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1955 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3517 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5491 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2969 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 19 points
Upper Bollinger band is at 503 and lower is at 431, while middle bands are at 449 and 485
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.28 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 451.46 |
| 12 day DMA | 469.57 |
| 20 day DMA | 466.67 |
| 35 day DMA | 422.7 |
| 50 day DMA | 400.01 |
| 100 day DMA | 396.14 |
| 150 day DMA | 427.44 |
| 200 day DMA | 451.56 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.81 | 456.61 | 455.99 |
| 12 day EMA | 460.06 | 460.04 | 460.44 |
| 20 day EMA | 452.2 | 451.36 | 450.68 |
| 35 day EMA | 431.78 | 430.11 | 428.48 |
| 50 day EMA | 402.94 | 400.6 | 398.26 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.46 | 452.66 | 457.55 |
| 12 day SMA | 469.57 | 472.05 | 473.71 |
| 20 day SMA | 466.67 | 464.02 | 461.23 |
| 35 day SMA | 422.7 | 419.56 | 416.51 |
| 50 day SMA | 400.01 | 398.18 | 396.35 |
| 100 day SMA | 396.14 | 395.92 | 395.78 |
| 150 day SMA | 427.44 | 427.86 | 428.32 |
| 200 day SMA | 451.56 | 451.66 | 451.78 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 29.5
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 32.07
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
