Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 549.15 and 587.05
| Intraday Target 1 | 518.2 |
| Intraday Target 2 | 542.2 |
| Intraday Target 3 | 556.1 |
| Intraday Target 4 | 580.1 |
| Intraday Target 5 | 594 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 566.20 (6.32%) | 537.00 | 532.10 - 570.00 | 0.5785 times | Thu 17 September 2026 | 532.55 (1.89%) | 515.00 | 513.00 - 537.50 | 0.4479 times | Wed 16 September 2026 | 522.65 (-2.15%) | 533.00 | 513.70 - 534.55 | 0.267 times | Tue 15 September 2026 | 534.15 (-3.15%) | 557.50 | 531.00 - 557.80 | 0.441 times | Fri 11 September 2026 | 551.55 (-5.39%) | 581.00 | 541.35 - 581.00 | 0.8732 times | Thu 10 September 2026 | 583.00 (-1.84%) | 593.90 | 574.50 - 596.15 | 0.4266 times | Wed 09 September 2026 | 593.95 (-1.78%) | 604.00 | 590.10 - 616.80 | 0.6881 times | Tue 08 September 2026 | 604.70 (0.05%) | 605.00 | 595.00 - 614.00 | 0.4669 times | Mon 07 September 2026 | 604.40 (2.25%) | 596.00 | 590.00 - 616.80 | 1.7266 times | Fri 04 September 2026 | 591.10 (8.08%) | 538.15 | 533.75 - 609.00 | 4.0842 times | Thu 03 September 2026 | 546.90 (1.82%) | 541.20 | 539.00 - 553.95 | 0.1668 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 539.6 and 596.6
| Weekly Target 1 | 492.73 |
| Weekly Target 2 | 529.47 |
| Weekly Target 3 | 549.73333333333 |
| Weekly Target 4 | 586.47 |
| Weekly Target 5 | 606.73 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 566.20 (2.66%) | 557.50 | 513.00 - 570.00 | 0.8092 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 1.9508 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.3802 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.3248 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.6823 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.7439 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5023 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.5312 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.3485 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.7269 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.607 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 539.6 and 643.4
| Monthly Target 1 | 461.53 |
| Monthly Target 2 | 513.87 |
| Monthly Target 3 | 565.33333333333 |
| Monthly Target 4 | 617.67 |
| Monthly Target 5 | 669.13 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 566.20 (4.62%) | 541.00 | 513.00 - 616.80 | 1.8095 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2572 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.0384 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.3692 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.2659 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.2832 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5522 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4851 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.6083 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3309 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.382 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 446.63 and 736.38
| Yearly Target 1 | 213.6 |
| Yearly Target 2 | 389.9 |
| Yearly Target 3 | 503.35 |
| Yearly Target 4 | 679.65 |
| Yearly Target 5 | 793.1 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 566.20 (30.15%) | 436.70 | 327.05 - 616.80 | 1.4624 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.4441 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.7918 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2172 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.73 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 0.9692 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.3916 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1772 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3188 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.4976 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2691 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 25 points
Upper Bollinger band is at 608 and lower is at 510, while middle bands are at 535 and 584
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.03 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 541.42 |
| 12 day DMA | 564.03 |
| 20 day DMA | 558.69 |
| 35 day DMA | 549.52 |
| 50 day DMA | 545.76 |
| 100 day DMA | 531.29 |
| 150 day DMA | 479.49 |
| 200 day DMA | 462.31 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.76 | 543.04 | 548.28 |
| 12 day EMA | 555.72 | 553.82 | 557.69 |
| 20 day EMA | 555.43 | 554.3 | 556.59 |
| 35 day EMA | 552.51 | 551.7 | 552.83 |
| 50 day EMA | 546.07 | 545.25 | 545.77 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.42 | 544.78 | 557.06 |
| 12 day SMA | 564.03 | 561.39 | 562.11 |
| 20 day SMA | 558.69 | 558.16 | 559.07 |
| 35 day SMA | 549.52 | 548.4 | 548.24 |
| 50 day SMA | 545.76 | 545.4 | 545.4 |
| 100 day SMA | 531.29 | 530.4 | 529.62 |
| 150 day SMA | 479.49 | 478.43 | 477.46 |
| 200 day SMA | 462.31 | 461.83 | 461.55 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 30.84
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 36.29
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
