Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 518.45 and 538.2
| Intraday Target 1 | 513.55 |
| Intraday Target 2 | 523.35 |
| Intraday Target 3 | 533.3 |
| Intraday Target 4 | 543.1 |
| Intraday Target 5 | 553.05 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 533.15 (-1.08%) | 541.55 | 523.50 - 543.25 | 0.6177 times | Wed 24 June 2026 | 538.95 (-1.36%) | 548.70 | 535.40 - 553.80 | 0.7998 times | Tue 23 June 2026 | 546.40 (-0.32%) | 549.20 | 536.85 - 560.80 | 1.2454 times | Mon 22 June 2026 | 548.15 (0.89%) | 545.80 | 545.80 - 561.00 | 0.9293 times | Fri 19 June 2026 | 543.30 (-0.69%) | 541.70 | 535.05 - 555.35 | 0.8822 times | Thu 18 June 2026 | 547.05 (-0.36%) | 552.00 | 544.20 - 559.05 | 0.6402 times | Wed 17 June 2026 | 549.00 (-0.94%) | 559.60 | 543.10 - 569.50 | 1.809 times | Tue 16 June 2026 | 554.20 (0.82%) | 551.25 | 546.05 - 562.50 | 0.7494 times | Mon 15 June 2026 | 549.70 (0.93%) | 554.00 | 547.60 - 561.45 | 1.1075 times | Fri 12 June 2026 | 544.65 (4.58%) | 535.00 | 528.20 - 549.60 | 1.2196 times | Thu 11 June 2026 | 520.80 (-2.65%) | 531.20 | 518.50 - 543.65 | 1.136 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 509.58 and 547.08
| Weekly Target 1 | 501.72 |
| Weekly Target 2 | 517.43 |
| Weekly Target 3 | 539.21666666667 |
| Weekly Target 4 | 554.93 |
| Weekly Target 5 | 576.72 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.4193 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.6056 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.6351 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.0332 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.5893 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.4202 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 0.8354 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.7008 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.199 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 1.5621 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.4601 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 493.63 and 558.03
| Monthly Target 1 | 480.45 |
| Monthly Target 2 | 506.8 |
| Monthly Target 3 | 544.85 |
| Monthly Target 4 | 571.2 |
| Monthly Target 5 | 609.25 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 533.15 (-2.95%) | 570.00 | 518.50 - 582.90 | 1.81 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7378 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7615 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7581 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6659 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.835 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4542 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5244 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4576 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9956 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1063 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 430.1 and 685.95
| Yearly Target 1 | 225.18 |
| Yearly Target 2 | 379.17 |
| Yearly Target 3 | 481.03333333333 |
| Yearly Target 4 | 635.02 |
| Yearly Target 5 | 736.88 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 533.15 (22.55%) | 436.70 | 327.05 - 582.90 | 0.8898 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.5409 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.979 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2989 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.779 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0342 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4179 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1891 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3402 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.531 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2872 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 14 points
Upper Bollinger band is at 575 and lower is at 522, while middle bands are at 535 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.12 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 541.99 |
| 12 day DMA | 542.53 |
| 20 day DMA | 547.99 |
| 35 day DMA | 513.31 |
| 50 day DMA | 498.05 |
| 100 day DMA | 430.94 |
| 150 day DMA | 430.46 |
| 200 day DMA | 453.49 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.4 | 544.03 | 546.57 |
| 12 day EMA | 541.21 | 542.68 | 543.36 |
| 20 day EMA | 534.32 | 534.44 | 533.96 |
| 35 day EMA | 516.23 | 515.23 | 513.83 |
| 50 day EMA | 492.38 | 490.72 | 488.75 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.99 | 544.77 | 546.78 |
| 12 day SMA | 542.53 | 543.48 | 543.06 |
| 20 day SMA | 547.99 | 547.17 | 545.32 |
| 35 day SMA | 513.31 | 512.09 | 510.52 |
| 50 day SMA | 498.05 | 495 | 491.9 |
| 100 day SMA | 430.94 | 429.23 | 427.25 |
| 150 day SMA | 430.46 | 430.25 | 429.83 |
| 200 day SMA | 453.49 | 453.54 | 453.52 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 34.18
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 37.15
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
