NSE SKIPPER LTD INR1 SKIPPER All indicator, SKIPPER LTD INR1 SKIPPER indicators All technical analysis, SKIPPER LTD INR1 SKIPPER indicators All free charts, SKIPPER LTD INR1 SKIPPER indicators All historical values NSE

Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Daily Support: 398.83
Daily Resistance: 417.08
5 Day DMA Moving Average is 424.9
20 Day DMA Moving Average is 428.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.11%	417.10	408.75	425.40	407.15	0.16 times
Thu 08 Jan 2026	-3.36%	431.95	417.55	434.95	415.10	0.12 times
Wed 07 Jan 2026	0.21%	433.40	432.05	439.05	430.40	0.1 times
Tue 06 Jan 2026	-0.89%	436.00	431.15	439.00	427.35	0.25 times
Mon 05 Jan 2026	-3.94%	455.80	435.00	455.80	432.50	0.18 times
Fri 02 Jan 2026	5.18%	431.50	452.85	462.40	428.80	0.48 times
Thu 01 Jan 2026	-1.03%	436.70	430.55	438.95	426.40	0.1 times
Wed 31 Dec 2025	5.9%	412.00	435.05	440.25	411.00	0.29 times
Tue 30 Dec 2025	-1.49%	412.50	410.80	413.35	401.85	0.28 times
Mon 29 Dec 2025	-1.38%	421.30	417.00	426.25	412.20	0.18 times

Volume is calculated using 10 day average volume

NSE SKIPPER LTD INR1 SKIPPER All indicator, SKIPPER LTD INR1 SKIPPER indicators All technical analysis, SKIPPER LTD INR1 SKIPPER indicators All free charts, SKIPPER LTD INR1 SKIPPER indicators All historical values NSE

Below are charts of NSE SKIPPER LTD INR1 SKIPPER All indicator, SKIPPER LTD INR1 SKIPPER indicators All technical analysis, SKIPPER LTD INR1 SKIPPER indicators All free charts, SKIPPER LTD INR1 SKIPPER indicators All historical values NSE

SKIPPER LTD INR1 SKIPPER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKIPPER LTD INR1 SKIPPER ADX is: 14, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKIPPER LTD INR1 SKIPPER are:

ADX	+DY	-DY
13.4	19	24.9
5.9	20.7	23.3
11.5	22.7	18
11.6	23.6	18.7
18	24.9	17.3
18	27.7	19.3
5.9	20.2	22.7
5.8	21.5	24.2
48.3	9.8	28.2
39.8	10.7	24.8

ADX charts for SKIPPER LTD INR1 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKIPPER LTD INR1 SKIPPER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKIPPER LTD INR1 is 428.19

50 day MA of SKIPPER LTD INR1 is 459.98

100 day MA of SKIPPER LTD INR1 is 494.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKIPPER LTD INR1 SKIPPER is downtrend

Historical Moving averages values of SKIPPER LTD INR1 SKIPPER are:

Price	20 day	50 day	100 day
408.75	428.19	459.98	494.6
417.55	429.44	462.24	495.73
432.05	430.37	464.18	496.98
431.15	430.68	465.89	497.7
435.00	431.04	467.7	498.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKIPPER LTD INR1 SKIPPER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKIPPER LTD INR1 SKIPPER is: 501773.9 M

Current day volume is 0.525 times compared to averaged volume SKIPPER LTD INR1 has

Historical price to volume measure of SKIPPER LTD INR1 is:

Price	Percent Change	Percent change within day	Volume change
408.75	-2.11%	-2%	0.525 times
417.55	-3.36%	-3.33%	0.386 times
432.05	0.21%	-0.31%	0.332 times
431.15	-0.89%	-1.11%	0.805 times
435.00	-3.94%	-4.56%	0.57 times
452.85	5.18%	4.95%	1.55 times
430.55	-1.03%	-1.41%	0.325 times
435.05	5.9%	5.59%	0.95 times
410.80	-1.49%	-0.41%	0.916 times
417.00	-1.38%	-1.02%	0.574 times

Price to volume Charts of SKIPPER LTD INR1 SKIPPER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKIPPER LTD INR1 SKIPPER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKIPPER LTD INR1 SKIPPER is: 428.19 & deviation is 10.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SKIPPER LTD INR1 SKIPPER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
408.75	428.19	10.77	449.74	406.64
417.55	429.44	9.86	449.15	409.73
432.05	430.37	9.57	449.5	411.24
431.15	430.68	9.72	450.12	411.24
435.00	431.04	9.86	450.75	411.33

Bollinger Bands charts for SKIPPER LTD INR1 SKIPPER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKIPPER LTD INR1 SKIPPER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKIPPER LTD INR1 SKIPPER

14 day SKIPPER LTD INR1 SKIPPER RSI is: 51

According to RSI indicator, Selling is dominating the stock of SKIPPER LTD INR1 SKIPPER

Historical values of RSI indicator for SKIPPER LTD INR1 are as follows in descending order:

51 51.41 53.48 55.11 54.33 57.64 54.04 53.59 48.29 48.34 48.29 50.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKIPPER LTD INR1 SKIPPER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKIPPER LTD INR1 SKIPPER

12,26,9 day SKIPPER LTD INR1 SKIPPER MACD is: 426.71, 436.4, -9.69

According to MACD indicator, Prices of SKIPPER LTD INR1 SKIPPER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKIPPER LTD INR1 SKIPPER are:

426.71, 436.4, -9.69
429.98, 438.61, -8.63
432.24, 440.3, -8.06
432.28, 440.96, -8.68
432.48, 441.75, -9.27
432.02, 442.29, -10.27
428.23, 441.44, -13.21
427.81, 442.31, -14.5
426.49, 442.89, -16.4
429.34, 445.46, -16.12

MACD charts of SKIPPER LTD INR1 SKIPPER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKIPPER LTD INR1 SKIPPER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKIPPER LTD INR1 SKIPPER CCI is: -119

According to CCI indicator, SKIPPER LTD INR1 SKIPPER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SKIPPER LTD INR1

Historical CCI values of SKIPPER LTD INR1 SKIPPER are:

-119 -41 59 47 123 184 42 14 -164 -77

CCI charts of SKIPPER LTD INR1 SKIPPER are below. Second charts towards left.

SKIPPER LTD INR1 SKIPPER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKIPPER LTD INR1 SKIPPER Stochastics is: 30

According to Stochastics indicator, Selling is coming in SKIPPER LTD INR1

SKIPPER LTD INR1 SKIPPER is closing near its lowest lows

Historical Stochastics values of SKIPPER LTD INR1 SKIPPER are:

30 30 30 30 30 30 30 30 30 30

SKIPPER LTD INR1 SKIPPER Stochastics charts are below. Third charts to the left, at the bottom