Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1
Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering
Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 549.70 | 547.60 to 561.45 | 0.93% | 0.48 times |
| 12 Fri Jun 2026 | 544.65 | 528.20 to 549.60 | 4.58% | 0.53 times |
| 11 Thu Jun 2026 | 520.80 | 518.50 to 543.65 | -2.65% | 0.5 times |
| 10 Wed Jun 2026 | 535.00 | 532.00 to 551.00 | -1.75% | 0.36 times |
| 09 Tue Jun 2026 | 544.55 | 537.95 to 555.25 | 1.99% | 0.4 times |
| 08 Mon Jun 2026 | 533.95 | 530.60 to 555.00 | -4.07% | 0.59 times |
| 05 Fri Jun 2026 | 556.60 | 548.05 to 577.00 | -3.14% | 0.88 times |
| 04 Thu Jun 2026 | 574.65 | 562.05 to 582.90 | 0.73% | 1.88 times |
| 03 Wed Jun 2026 | 570.50 | 558.05 to 574.70 | -0.33% | 1.26 times |
| 02 Tue Jun 2026 | 572.40 | 540.05 to 575.10 | 4.58% | 1.35 times |
| 01 Mon Jun 2026 | 547.35 | 542.85 to 576.50 | -0.36% | 2.25 times |
| 29 Fri May 2026 | 549.35 | 518.20 to 560.00 | 6.3% | 2.5 times |
Technical analysis forecast of SKIPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER SKIPPER at this time. Stock is rising and might rise more.
It appears as if SKIPPER SKIPPER gave a large move recently.
Stock of SKIPPER (SKIPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SKIPPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564.1 as stoploss in an intra day sell trade for a target of 523.14. However, stock will show a bullish move above 564.1.
Tomorrow's movement Prediction of SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SKIPPER is strongly bullish. It has broken a strong resistance of 468 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
