ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 460
  • 12Day Average: 463.5
  • 20Day Average: 469.01
  • 50Day Average: 406.44
  • 100Day Average: 397.19
  • 150Day Average: 426.31

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

460.56, 447.99, 17.57
Indicator MACD is in positive zone

Indicator ADX (14)

27.68, 31.86, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 464.15 457.10 to 474.65 -0.55% 0.46 times
19 Tue May 2026 466.70 448.80 to 471.90 3.46% 0.81 times
18 Mon May 2026 451.10 436.35 to 454.00 -1.98% 0.67 times
15 Fri May 2026 460.20 450.15 to 487.40 0.51% 1.76 times
14 Thu May 2026 457.85 444.90 to 460.25 1.4% 0.61 times
13 Wed May 2026 451.55 436.95 to 467.40 3.55% 1.1 times
12 Tue May 2026 436.05 434.50 to 457.70 -3.45% 1.05 times
11 Mon May 2026 451.65 450.15 to 469.90 -3.12% 0.88 times
08 Fri May 2026 466.20 461.00 to 477.45 -3.34% 1.43 times
07 Thu May 2026 482.30 480.00 to 494.10 -1.63% 0.64 times
06 Wed May 2026 490.30 476.60 to 493.50 1.32% 1.06 times
05 Tue May 2026 483.90 478.00 to 494.00 -1.39% 0.44 times

Technical analysis forecast of SKIPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER SKIPPER at this time. Stock is rising and might rise more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKIPPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.8 as stoploss in an intra day sell trade for a target of 454.5. However, stock will show a bullish move above 469.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top