ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 497.69
  • 12Day Average: 504.18
  • 20Day Average: 516.57
  • 50Day Average: 540.26
  • 100Day Average: 540.31
  • 150Day Average: 510.21

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

505.17, 518.38, -12.41
Indicator MACD is in negative zone

Indicator ADX (14)

27.34, 16.93, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 492.50 472.00 to 514.40 -3.43% 2.66 times
29 Thu Oct 2026 510.00 502.75 to 521.00 0.96% 0.55 times
28 Wed Oct 2026 505.15 499.60 to 519.00 -0.54% 1.29 times
27 Tue Oct 2026 507.90 471.10 to 525.00 7.4% 2.59 times
26 Mon Oct 2026 472.90 463.00 to 485.00 -0.21% 0.56 times
23 Fri Oct 2026 473.90 468.00 to 495.00 -4.65% 0.9 times
22 Thu Oct 2026 497.00 486.00 to 509.85 0.66% 0.65 times
21 Wed Oct 2026 493.75 487.25 to 523.65 -5.2% 1.3 times
19 Mon Oct 2026 520.85 518.00 to 530.00 -1.06% 0.55 times
16 Fri Oct 2026 526.45 521.30 to 532.35 1.16% 0.94 times
15 Thu Oct 2026 520.40 518.20 to 532.00 -1.69% 0.68 times
14 Wed Oct 2026 529.35 525.50 to 536.90 0.22% 0.33 times

Technical analysis forecast for SKIPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER SKIPPER at this time. Stock is falling and might fall more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKIPPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492 as stoploss in an intra day buy trade for a target of 513.49. However, stock will show a bearish move below 492.

Tomorrow's movement Prediction of SKIPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SKIPPER is strongly bearish. It has broken a strong support of 512 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top