NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1
Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering
Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Mar 2025 | 436.95 | 428.15 to 441.25 | 2.32% | 1.12 times |
19 Wed Mar 2025 | 427.05 | 408.90 to 430.00 | 4.53% | 1.16 times |
18 Tue Mar 2025 | 408.55 | 390.00 to 410.00 | 6.06% | 1.2 times |
17 Mon Mar 2025 | 385.20 | 383.20 to 402.35 | -2.32% | 0.84 times |
13 Thu Mar 2025 | 394.35 | 391.30 to 406.20 | -1.55% | 0.7 times |
12 Wed Mar 2025 | 400.55 | 397.45 to 417.70 | -2.94% | 0.75 times |
11 Tue Mar 2025 | 412.70 | 390.00 to 415.95 | 2.27% | 1.32 times |
10 Mon Mar 2025 | 403.55 | 400.00 to 433.00 | -4.53% | 0.88 times |
07 Fri Mar 2025 | 422.70 | 411.60 to 433.20 | 2.32% | 1.34 times |
06 Thu Mar 2025 | 413.10 | 410.25 to 427.45 | 0.18% | 0.85 times |
05 Wed Mar 2025 | 412.35 | 396.00 to 418.00 | 3.98% | 0.97 times |
04 Tue Mar 2025 | 396.55 | 368.00 to 404.00 | 5.8% | 1.72 times |
Technical analysis forecast of SKIPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER SKIPPER at this time. Stock is rising and might rise more.
It appears as if SKIPPER SKIPPER gave a large move recently.
Stock of SKIPPER (SKIPPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SKIPPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKIPPER stays above 428.7, but if it comes below 428.7, then a intra day sell could be more profitable.
If you take a sell trade below 428.7, then use 428.7 as stoploss and 413.91 as target. However if you take a buy trade in SKIPPER, then use 428.7 as stoploss and 446.4 as target.
Tomorrow's movement Prediction of SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SKIPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance