ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 459.49
  • 12Day Average: 421.66
  • 20Day Average: 392.95
  • 50Day Average: 374.49
  • 100Day Average: 393.27
  • 150Day Average: 433.03

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

427.82, 399.99, 18.13
Indicator MACD is in positive zone

Indicator ADX (14)

42.55, 37.61, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 454.15 449.50 to 473.40 -3.3% 0.47 times
23 Thu Apr 2026 469.65 467.00 to 481.15 -0.47% 0.39 times
22 Wed Apr 2026 471.85 466.05 to 482.70 1.43% 0.84 times
21 Tue Apr 2026 465.20 433.00 to 492.00 6.55% 5.41 times
20 Mon Apr 2026 436.60 419.00 to 449.00 0.75% 0.67 times
17 Fri Apr 2026 433.35 407.20 to 438.80 6.4% 1.03 times
16 Thu Apr 2026 407.30 400.00 to 411.60 1.34% 0.31 times
15 Wed Apr 2026 401.90 390.10 to 405.75 5.68% 0.73 times
13 Mon Apr 2026 380.30 365.20 to 384.90 -1.04% 0.23 times
10 Fri Apr 2026 384.30 379.50 to 387.90 1.63% 0.22 times
09 Thu Apr 2026 378.15 373.25 to 383.80 0.27% 0.18 times
08 Wed Apr 2026 377.15 372.45 to 382.00 4.65% 0.4 times

Technical analysis forecast of SKIPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER SKIPPER at this time. Stock is rising and might rise more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKIPPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKIPPER stays above 453.8, but if it comes below 453.8, then a intra day sell could be more profitable.
If you take a sell trade below 453.8, then use 453.8 as stoploss and 408.55 as target. However if you take a buy trade in SKIPPER, then use 453.8 as stoploss and 508.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top