NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 410.42
  • 12Day Average: 409.47
  • 20Day Average: 407.56
  • 50Day Average: 431.8
  • 100Day Average: 497.54
  • 150Day Average: 487.94

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

411.95, 417.94, -11.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.34, 22.48, 25.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Mar 2025 436.95 428.15 to 441.25 2.32% 1.12 times
19 Wed Mar 2025 427.05 408.90 to 430.00 4.53% 1.16 times
18 Tue Mar 2025 408.55 390.00 to 410.00 6.06% 1.2 times
17 Mon Mar 2025 385.20 383.20 to 402.35 -2.32% 0.84 times
13 Thu Mar 2025 394.35 391.30 to 406.20 -1.55% 0.7 times
12 Wed Mar 2025 400.55 397.45 to 417.70 -2.94% 0.75 times
11 Tue Mar 2025 412.70 390.00 to 415.95 2.27% 1.32 times
10 Mon Mar 2025 403.55 400.00 to 433.00 -4.53% 0.88 times
07 Fri Mar 2025 422.70 411.60 to 433.20 2.32% 1.34 times
06 Thu Mar 2025 413.10 410.25 to 427.45 0.18% 0.85 times
05 Wed Mar 2025 412.35 396.00 to 418.00 3.98% 0.97 times
04 Tue Mar 2025 396.55 368.00 to 404.00 5.8% 1.72 times

Technical analysis forecast of SKIPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER SKIPPER at this time. Stock is rising and might rise more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKIPPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKIPPER stays above 428.7, but if it comes below 428.7, then a intra day sell could be more profitable.
If you take a sell trade below 428.7, then use 428.7 as stoploss and 413.91 as target. However if you take a buy trade in SKIPPER, then use 428.7 as stoploss and 446.4 as target.

Tomorrow's movement Prediction of SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SKIPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top