ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 538.09
  • 12Day Average: 544.28
  • 20Day Average: 548.79
  • 50Day Average: 547.57
  • 100Day Average: 540.96
  • 150Day Average: 493.97

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

541.68, 546.81, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.3, 18.74, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 517.50 515.20 to 540.00 -4.41% 1.44 times
07 Wed Oct 2026 541.35 539.20 to 563.15 -1.84% 0.97 times
06 Tue Oct 2026 551.50 537.00 to 553.50 2.34% 0.67 times
05 Mon Oct 2026 538.90 534.00 to 551.90 -0.42% 0.71 times
01 Thu Oct 2026 541.20 526.60 to 554.45 1.89% 1.83 times
30 Wed Sep 2026 531.15 528.25 to 548.65 -1.92% 0.46 times
29 Tue Sep 2026 541.55 529.65 to 544.50 1.1% 0.9 times
28 Mon Sep 2026 535.65 533.90 to 555.00 -2.81% 0.67 times
25 Fri Sep 2026 551.15 543.70 to 557.60 -0.22% 0.66 times
24 Thu Sep 2026 552.35 546.75 to 574.00 -2.67% 1.22 times
23 Wed Sep 2026 567.50 562.55 to 580.00 1.06% 1.9 times
22 Tue Sep 2026 561.55 555.45 to 577.50 0.21% 1.18 times

Technical analysis forecast for SKIPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER SKIPPER at this time. Stock is falling and might fall more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKIPPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKIPPER stays below 526.8, but if it comes above 526.8, then a intra day buy could be more profitable.
If you take a sell trade below 526.8, then use 526.8 as stoploss and 504.2 as target. However if you take a buy trade in SKIPPER, then use 526.8 as stoploss and 545.57 as target.

Tomorrow's movement Prediction of SKIPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top