ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 557.06
  • 12Day Average: 562.11
  • 20Day Average: 559.07
  • 50Day Average: 545.4
  • 100Day Average: 529.62
  • 150Day Average: 477.46

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

557.69, 554.46, 7.58
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 20.35, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 522.65 513.70 to 534.55 -2.15% 0.29 times
15 Tue Sep 2026 534.15 531.00 to 557.80 -3.15% 0.47 times
11 Fri Sep 2026 551.55 541.35 to 581.00 -5.39% 0.94 times
10 Thu Sep 2026 583.00 574.50 to 596.15 -1.84% 0.46 times
09 Wed Sep 2026 593.95 590.10 to 616.80 -1.78% 0.74 times
08 Tue Sep 2026 604.70 595.00 to 614.00 0.05% 0.5 times
07 Mon Sep 2026 604.40 590.00 to 616.80 2.25% 1.85 times
04 Fri Sep 2026 591.10 533.75 to 609.00 8.08% 4.38 times
03 Thu Sep 2026 546.90 539.00 to 553.95 1.82% 0.18 times
02 Wed Sep 2026 537.15 524.05 to 541.95 0.49% 0.33 times
01 Tue Sep 2026 534.55 531.60 to 547.50 -1.23% 0.15 times
31 Mon Aug 2026 541.20 528.05 to 550.15 -0.92% 0.43 times

Technical analysis forecast for SKIPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER SKIPPER at this time. Stock is falling and might fall more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKIPPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKIPPER stays below 532.6, but if it comes above 532.6, then a intra day buy could be more profitable.
If you take a sell trade below 532.6, then use 532.6 as stoploss and 504.1 as target. However if you take a buy trade in SKIPPER, then use 532.6 as stoploss and 556.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top