NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1
Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering
Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Mar 2025 | 408.55 | 390.00 to 410.00 | 6.06% | 1.08 times |
17 Mon Mar 2025 | 385.20 | 383.20 to 402.35 | -2.32% | 0.75 times |
13 Thu Mar 2025 | 394.35 | 391.30 to 406.20 | -1.55% | 0.63 times |
12 Wed Mar 2025 | 400.55 | 397.45 to 417.70 | -2.94% | 0.67 times |
11 Tue Mar 2025 | 412.70 | 390.00 to 415.95 | 2.27% | 1.19 times |
10 Mon Mar 2025 | 403.55 | 400.00 to 433.00 | -4.53% | 0.79 times |
07 Fri Mar 2025 | 422.70 | 411.60 to 433.20 | 2.32% | 1.21 times |
06 Thu Mar 2025 | 413.10 | 410.25 to 427.45 | 0.18% | 0.76 times |
05 Wed Mar 2025 | 412.35 | 396.00 to 418.00 | 3.98% | 0.87 times |
04 Tue Mar 2025 | 396.55 | 368.00 to 404.00 | 5.8% | 1.55 times |
03 Mon Mar 2025 | 374.80 | 361.55 to 397.80 | -4.4% | 1.58 times |
28 Fri Feb 2025 | 392.05 | 374.50 to 398.55 | -0.13% | 1.01 times |
Technical analysis forecast for SKIPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER SKIPPER at this time. Stock is falling and might fall more.
It appears as if SKIPPER SKIPPER gave a large move recently.
Stock of SKIPPER (SKIPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SKIPPER is bearish for shortterm, and stock might move down till 397.2 or till 382. Use a stoploss of 409.85 and if the stock hits stoploss, then it can shoot up till 422.52
Tomorrow's movement Prediction of SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance