NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1
Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering
Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 394.35 | 391.30 to 406.20 | -1.55% | 0.6 times |
12 Wed Mar 2025 | 400.55 | 397.45 to 417.70 | -2.94% | 0.64 times |
11 Tue Mar 2025 | 412.70 | 390.00 to 415.95 | 2.27% | 1.13 times |
10 Mon Mar 2025 | 403.55 | 400.00 to 433.00 | -4.53% | 0.75 times |
07 Fri Mar 2025 | 422.70 | 411.60 to 433.20 | 2.32% | 1.15 times |
06 Thu Mar 2025 | 413.10 | 410.25 to 427.45 | 0.18% | 0.73 times |
05 Wed Mar 2025 | 412.35 | 396.00 to 418.00 | 3.98% | 0.83 times |
04 Tue Mar 2025 | 396.55 | 368.00 to 404.00 | 5.8% | 1.48 times |
03 Mon Mar 2025 | 374.80 | 361.55 to 397.80 | -4.4% | 1.51 times |
28 Fri Feb 2025 | 392.05 | 374.50 to 398.55 | -0.13% | 0.96 times |
27 Thu Feb 2025 | 392.55 | 390.05 to 415.35 | -4.16% | 0.81 times |
25 Tue Feb 2025 | 409.60 | 407.45 to 419.70 | -0.74% | 0.44 times |
Technical analysis forecast for SKIPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER SKIPPER at this time. Stock is falling and might fall more.
It appears as if SKIPPER SKIPPER gave a large move recently.
Stock of SKIPPER (SKIPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SKIPPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKIPPER stays below 398.3, but if it comes above 398.3, then a intra day buy could be more profitable.
If you take a sell trade below 398.3, then use 398.3 as stoploss and 381.1 as target. However if you take a buy trade in SKIPPER, then use 398.3 as stoploss and 412.6 as target.
Tomorrow's movement Prediction of SKIPPER is strongly bearish. It has broken a strong support of 411 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance