ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 342.2
  • 12Day Average: 350.09
  • 20Day Average: 360.79
  • 50Day Average: 376.88
  • 100Day Average: 424.56
  • 150Day Average: 459.35

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

351.06, 362.1, -10.3
Indicator MACD is in negative zone

Indicator ADX (14)

2.84, 21.51, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 346.60 335.05 to 356.55 -1.35% 1.12 times
12 Thu Mar 2026 351.35 330.20 to 369.70 3.19% 5.45 times
11 Wed Mar 2026 340.50 339.40 to 355.00 -0.48% 0.42 times
10 Tue Mar 2026 342.15 333.20 to 343.40 3.56% 0.42 times
09 Mon Mar 2026 330.40 327.05 to 344.00 -4.54% 0.79 times
06 Fri Mar 2026 346.10 345.05 to 355.95 -0.73% 0.36 times
05 Thu Mar 2026 348.65 341.10 to 352.00 2.26% 0.55 times
04 Wed Mar 2026 340.95 338.55 to 349.00 -3.43% 0.57 times
02 Mon Mar 2026 353.05 340.10 to 361.95 -3.63% 0.69 times
27 Fri Feb 2026 366.35 363.00 to 369.65 -0.68% 0.46 times
26 Thu Feb 2026 368.85 366.30 to 374.95 0.74% 0.3 times
25 Wed Feb 2026 366.15 362.90 to 376.20 -1.29% 0.31 times

Technical analysis forecast for SKIPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER SKIPPER at this time. Stock is falling and might fall more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKIPPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.6 as stoploss in an intra day buy trade for a target of 357.66. However, stock will show a bearish move below 341.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top