ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 549.59
  • 12Day Average: 552.24
  • 20Day Average: 548.07
  • 50Day Average: 521.91
  • 100Day Average: 452.92
  • 150Day Average: 436.68

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

549.23, 541.97, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 20.48, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 545.15 532.95 to 574.50 -1.29% 1.59 times
14 Tue Jul 2026 552.25 547.05 to 564.80 -0.67% 0.52 times
13 Mon Jul 2026 556.00 537.95 to 565.00 1.74% 0.7 times
10 Fri Jul 2026 546.50 543.85 to 554.20 -0.28% 0.56 times
09 Thu Jul 2026 548.05 534.00 to 559.00 2.9% 0.81 times
08 Wed Jul 2026 532.60 526.05 to 556.70 -3.82% 0.77 times
07 Tue Jul 2026 553.75 545.00 to 566.05 -1.39% 0.59 times
06 Mon Jul 2026 561.55 555.50 to 593.00 -2.33% 1.58 times
03 Fri Jul 2026 574.95 567.05 to 577.15 1.57% 1 times
02 Thu Jul 2026 566.05 560.00 to 579.25 1.55% 2.38 times
01 Wed Jul 2026 557.40 530.00 to 560.00 4.65% 1.09 times
30 Tue Jun 2026 532.65 528.60 to 537.60 0.78% 0.37 times

Technical analysis forecast for SKIPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER SKIPPER at this time. Stock is falling and might fall more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKIPPER is bearish for shortterm, and stock might move down till 534.7 or till 520.9. Use a stoploss of 546.13 and if the stock hits stoploss, then it can shoot up till 557.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top