ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 556.18
  • 12Day Average: 544.97
  • 20Day Average: 540.59
  • 50Day Average: 542.03
  • 100Day Average: 507.87
  • 150Day Average: 459

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

547.17, 542.26, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

0.8, 19.72, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 547.25 538.10 to 550.00 -0.36% 0.98 times
25 Tue Aug 2026 549.20 542.50 to 588.00 -4.49% 1.25 times
24 Mon Aug 2026 575.00 552.35 to 585.00 3.79% 2.87 times
21 Fri Aug 2026 554.00 551.00 to 563.90 -0.26% 0.71 times
20 Thu Aug 2026 555.45 546.70 to 558.90 0.84% 0.83 times
19 Wed Aug 2026 550.85 530.80 to 559.90 2.21% 1.55 times
18 Tue Aug 2026 538.95 525.95 to 542.50 1.55% 0.32 times
17 Mon Aug 2026 530.70 516.55 to 535.80 1.02% 0.38 times
14 Fri Aug 2026 525.35 521.15 to 545.15 -3.74% 0.38 times
13 Thu Aug 2026 545.75 542.50 to 553.90 0.91% 0.46 times
12 Wed Aug 2026 540.85 509.50 to 546.45 2.77% 1.24 times
11 Tue Aug 2026 526.25 520.00 to 537.50 -0.52% 1.16 times

Technical analysis forecast of SKIPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER SKIPPER at this time. Stock is rising and might rise more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKIPPER is bullish for shortterm, and stock might move up till 557.5 or till 573.9. Use a stoploss of 543.79 and if this stock hits its stoploss, then it can fall down till 530.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top