ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 393.47
  • 12Day Average: 371.15
  • 20Day Average: 372.51
  • 50Day Average: 410.78
  • 100Day Average: 460.95
  • 150Day Average: 478.13

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

381.81, 388.18, -14.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.26, 29.86, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 406.60 390.05 to 409.30 5.15% 0.54 times
06 Fri Feb 2026 386.70 381.00 to 391.05 -0.62% 0.26 times
05 Thu Feb 2026 389.10 385.55 to 401.50 -3.17% 0.36 times
04 Wed Feb 2026 401.85 375.50 to 405.10 4.89% 0.77 times
03 Tue Feb 2026 383.10 370.00 to 393.00 7.31% 2.1 times
02 Mon Feb 2026 357.00 342.25 to 362.70 -1.31% 0.59 times
01 Sun Feb 2026 361.75 347.30 to 377.75 0.01% 0.45 times
30 Fri Jan 2026 361.70 345.00 to 368.80 -0.97% 1.44 times
29 Thu Jan 2026 365.25 350.00 to 374.00 0.7% 2.56 times
28 Wed Jan 2026 362.70 338.10 to 364.10 6.33% 0.85 times
27 Tue Jan 2026 341.10 327.10 to 342.65 1.25% 0.62 times
23 Fri Jan 2026 336.90 333.55 to 358.00 -5.23% 0.48 times

Technical analysis forecast of SKIPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER SKIPPER at this time. Stock is rising and might rise more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKIPPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKIPPER stays above 405.2, but if it comes below 405.2, then a intra day sell could be more profitable.
If you take a sell trade below 405.2, then use 405.2 as stoploss and 383.74 as target. However if you take a buy trade in SKIPPER, then use 405.2 as stoploss and 430.9 as target.

Tomorrow's movement Prediction of SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SKIPPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top