ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKIPPER Historical charts - SKIPPER LTD INR1

Historical charts for Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 411.5
  • 12Day Average: 422.49
  • 20Day Average: 424.07
  • 50Day Average: 454.98
  • 100Day Average: 491.85
  • 150Day Average: 493.85

SKIPPER Indicators & signals

Indicator MACD (12,26,9)

418.98, 431.14, -11.06
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 16.68, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKIPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 398.65 392.00 to 403.55 -0.46% 0.76 times
12 Mon Jan 2026 400.50 391.80 to 406.95 -2.02% 1.15 times
09 Fri Jan 2026 408.75 407.15 to 425.40 -2.11% 0.73 times
08 Thu Jan 2026 417.55 415.10 to 434.95 -3.36% 0.54 times
07 Wed Jan 2026 432.05 430.40 to 439.05 0.21% 0.46 times
06 Tue Jan 2026 431.15 427.35 to 439.00 -0.89% 1.12 times
05 Mon Jan 2026 435.00 432.50 to 455.80 -3.94% 0.79 times
02 Fri Jan 2026 452.85 428.80 to 462.40 5.18% 2.16 times
01 Thu Jan 2026 430.55 426.40 to 438.95 -1.03% 0.45 times
31 Wed Dec 2025 435.05 411.00 to 440.25 5.9% 1.32 times
30 Tue Dec 2025 410.80 401.85 to 413.35 -1.49% 1.27 times
29 Mon Dec 2025 417.00 412.20 to 426.25 -1.38% 0.8 times

Technical analysis forecast for SKIPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER SKIPPER at this time. Stock is falling and might fall more.

It appears as if SKIPPER SKIPPER gave a large move recently.

Stock of SKIPPER (SKIPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SKIPPER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.7, for a target of 413.1 or 425.95

Tomorrow's movement Prediction of SKIPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SKIPPER is strongly bearish. It has broken a strong support of 426 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKIPPER Historical charts - Share SKIPPER LTD INR1

 

Back to top