NSE SKIPPER LTD INR1 SKIPPER MACD indicator, SKIPPER LTD INR1 SKIPPER indicators MACD technical analysis, SKIPPER LTD INR1 SKIPPER indicators MACD free charts, SKIPPER LTD INR1 SKIPPER indicators MACD historical values NSE

Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Daily Support: 532.45
Daily Resistance: 549
5 Day DMA Moving Average is 536.32
20 Day DMA Moving Average is 531.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	1.55%	528.05	538.95	542.50	525.95	0.33 times
Mon 17 Aug 2026	1.02%	525.35	530.70	535.80	516.55	0.4 times
Fri 14 Aug 2026	-3.74%	542.75	525.35	545.15	521.15	0.4 times
Thu 13 Aug 2026	0.91%	547.50	545.75	553.90	542.50	0.48 times
Wed 12 Aug 2026	2.77%	522.65	540.85	546.45	509.50	1.3 times
Tue 11 Aug 2026	-0.52%	532.40	526.25	537.50	520.00	1.22 times
Mon 10 Aug 2026	2.15%	518.05	529.00	531.95	506.35	0.95 times
Fri 07 Aug 2026	-1.64%	527.50	517.85	532.00	513.00	0.44 times
Thu 06 Aug 2026	-4.01%	550.00	526.50	558.70	524.25	0.86 times
Wed 05 Aug 2026	0.39%	549.00	548.50	554.00	541.00	0.45 times

Volume is calculated using 10 day average volume

NSE SKIPPER LTD INR1 SKIPPER MACD indicator, SKIPPER LTD INR1 SKIPPER indicators MACD technical analysis, SKIPPER LTD INR1 SKIPPER indicators MACD free charts, SKIPPER LTD INR1 SKIPPER indicators MACD historical values NSE

Below are charts of NSE SKIPPER LTD INR1 SKIPPER MACD indicator, SKIPPER LTD INR1 SKIPPER indicators MACD technical analysis, SKIPPER LTD INR1 SKIPPER indicators MACD free charts, SKIPPER LTD INR1 SKIPPER indicators MACD historical values NSE

SKIPPER LTD INR1 SKIPPER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKIPPER LTD INR1 SKIPPER

12,26,9 day SKIPPER LTD INR1 SKIPPER MACD is: 533.88, 534.68, -0.79999999999995

According to MACD indicator, Prices of SKIPPER LTD INR1 SKIPPER are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SKIPPER LTD INR1 SKIPPER are:

533.88, 534.68, -0.79999999999995
532.96, 534.34, -1.38
533.37, 534.63, -1.26
534.83, 535.37, -0.53999999999996
532.84, 534.54, -1.6999999999999
531.39, 534.03, -2.64
532.33, 534.65, -2.3199999999999
532.93, 535.1, -2.1700000000001
535.67, 536.48, -0.81000000000006
537.34, 537.28, 0.060000000000059

MACD charts of SKIPPER LTD INR1 SKIPPER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.