Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 539.18 and 559.48
| Intraday Target 1 | 524.27 |
| Intraday Target 2 | 533.78 |
| Intraday Target 3 | 544.56666666667 |
| Intraday Target 4 | 554.08 |
| Intraday Target 5 | 564.87 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 543.30 (-0.69%) | 541.70 | 535.05 - 555.35 | 0.8299 times | Thu 18 June 2026 | 547.05 (-0.36%) | 552.00 | 544.20 - 559.05 | 0.6023 times | Wed 17 June 2026 | 549.00 (-0.94%) | 559.60 | 543.10 - 569.50 | 1.7018 times | Tue 16 June 2026 | 554.20 (0.82%) | 551.25 | 546.05 - 562.50 | 0.705 times | Mon 15 June 2026 | 549.70 (0.93%) | 554.00 | 547.60 - 561.45 | 1.0418 times | Fri 12 June 2026 | 544.65 (4.58%) | 535.00 | 528.20 - 549.60 | 1.1473 times | Thu 11 June 2026 | 520.80 (-2.65%) | 531.20 | 518.50 - 543.65 | 1.0686 times | Wed 10 June 2026 | 535.00 (-1.75%) | 547.80 | 532.00 - 551.00 | 0.7743 times | Tue 09 June 2026 | 544.55 (1.99%) | 537.95 | 537.95 - 555.25 | 0.8622 times | Mon 08 June 2026 | 533.95 (-4.07%) | 550.00 | 530.60 - 555.00 | 1.2667 times | Fri 05 June 2026 | 556.60 (-3.14%) | 575.05 | 548.05 - 577.00 | 1.8937 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 521.95 and 556.4
| Weekly Target 1 | 514.83 |
| Weekly Target 2 | 529.07 |
| Weekly Target 3 | 549.28333333333 |
| Weekly Target 4 | 563.52 |
| Weekly Target 5 | 583.73 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.6031 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.6325 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.0249 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.5828 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.4185 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 0.832 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.6979 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.1942 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 1.5558 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.4582 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.2581 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 498.7 and 563.1
| Monthly Target 1 | 483.83 |
| Monthly Target 2 | 513.57 |
| Monthly Target 3 | 548.23333333333 |
| Monthly Target 4 | 577.97 |
| Monthly Target 5 | 612.63 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 543.30 (-1.1%) | 570.00 | 518.50 - 582.90 | 1.6382 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7742 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7984 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.774 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6799 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8525 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4637 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5354 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4672 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0165 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1715 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 435.18 and 691.03
| Yearly Target 1 | 228.57 |
| Yearly Target 2 | 385.93 |
| Yearly Target 3 | 484.41666666667 |
| Yearly Target 4 | 641.78 |
| Yearly Target 5 | 740.27 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 543.30 (24.88%) | 436.70 | 327.05 - 582.90 | 0.8677 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.5446 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.9862 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.302 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7809 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0367 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4189 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1896 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.341 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5323 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2879 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 29 points
Upper Bollinger band is at 595 and lower is at 481, while middle bands are at 510 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.96 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 548.65 |
| 12 day DMA | 546.12 |
| 20 day DMA | 537.61 |
| 35 day DMA | 506.93 |
| 50 day DMA | 485.12 |
| 100 day DMA | 423.23 |
| 150 day DMA | 428.99 |
| 200 day DMA | 453.25 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.9 | 547.2 | 547.27 |
| 12 day EMA | 541.84 | 541.58 | 540.58 |
| 20 day EMA | 530.88 | 529.57 | 527.73 |
| 35 day EMA | 507.84 | 505.75 | 503.32 |
| 50 day EMA | 480.44 | 477.88 | 475.06 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.65 | 548.92 | 543.67 |
| 12 day SMA | 546.12 | 548.39 | 550.5 |
| 20 day SMA | 537.61 | 533.41 | 529.27 |
| 35 day SMA | 506.93 | 505.29 | 503.66 |
| 50 day SMA | 485.12 | 481.46 | 477.67 |
| 100 day SMA | 423.23 | 421.21 | 419.27 |
| 150 day SMA | 428.99 | 428.72 | 428.47 |
| 200 day SMA | 453.25 | 453.16 | 453.15 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 34.83
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 37.86
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
