Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 407.58 and 421.63
| Intraday Target 1 | 404.43 |
| Intraday Target 2 | 410.72 |
| Intraday Target 3 | 418.48333333333 |
| Intraday Target 4 | 424.77 |
| Intraday Target 5 | 432.53 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.00 (-1.38%) | 421.30 | 412.20 - 426.25 | 1.2742 times | Fri 26 December 2025 | 422.85 (0.01%) | 422.50 | 415.30 - 434.00 | 0.8236 times | Wed 24 December 2025 | 422.80 (-0.4%) | 428.55 | 420.10 - 436.55 | 1.9465 times | Tue 23 December 2025 | 424.50 (-0.39%) | 426.15 | 423.20 - 431.70 | 0.6001 times | Mon 22 December 2025 | 426.15 (0.73%) | 423.00 | 419.60 - 428.25 | 0.7454 times | Fri 19 December 2025 | 423.05 (1%) | 421.00 | 418.00 - 425.50 | 0.7221 times | Thu 18 December 2025 | 418.85 (-3.67%) | 433.80 | 414.20 - 433.80 | 2.5351 times | Wed 17 December 2025 | 434.80 (-0.83%) | 436.00 | 429.05 - 439.50 | 0.4777 times | Tue 16 December 2025 | 438.45 (-1.19%) | 440.45 | 436.05 - 442.70 | 0.4636 times | Mon 15 December 2025 | 443.75 (1.36%) | 436.65 | 434.40 - 445.00 | 0.4118 times | Fri 12 December 2025 | 437.80 (0.95%) | 440.00 | 432.65 - 443.00 | 0.7 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 407.58 and 421.63
| Weekly Target 1 | 404.43 |
| Weekly Target 2 | 410.72 |
| Weekly Target 3 | 418.48333333333 |
| Weekly Target 4 | 424.77 |
| Weekly Target 5 | 432.53 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.00 (-1.38%) | 421.30 | 412.20 - 426.25 | 0.2772 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.8952 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 1.0028 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.9312 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.623 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.5282 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6774 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.585 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.5565 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.9233 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.9503 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 381.7 and 447.5
| Monthly Target 1 | 369.93 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 435.73333333333 |
| Monthly Target 4 | 459.27 |
| Monthly Target 5 | 501.53 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.00 (-11.41%) | 471.15 | 412.20 - 478.00 | 0.3578 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.513 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4476 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9738 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.0385 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6652 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0603 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.3849 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.5941 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9648 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0425 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 257 and 502.5
| Yearly Target 1 | 203.67 |
| Yearly Target 2 | 310.33 |
| Yearly Target 3 | 449.16666666667 |
| Yearly Target 4 | 555.83 |
| Yearly Target 5 | 694.67 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.00 (-23.2%) | 544.55 | 342.50 - 588.00 | 1.6305 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.1736 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3837 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8299 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1018 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4452 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2015 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3624 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5657 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3059 times | Thu 31 December 2015 | 177.30 (0%) | 143.35 | 136.10 - 186.75 | 0.0529 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 16 points
Upper Bollinger band is at 470 and lower is at 407, while middle bands are at 423 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.59 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 422.66 |
| 12 day DMA | 428.64 |
| 20 day DMA | 438.21 |
| 35 day DMA | 458.09 |
| 50 day DMA | 475.69 |
| 100 day DMA | 502.65 |
| 150 day DMA | 499.21 |
| 200 day DMA | 486.16 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.07 | 424.61 | 425.49 |
| 12 day EMA | 429.33 | 431.57 | 433.16 |
| 20 day EMA | 438.68 | 440.96 | 442.87 |
| 35 day EMA | 455.52 | 457.79 | 459.85 |
| 50 day EMA | 473.31 | 475.61 | 477.76 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.66 | 423.87 | 423.07 |
| 12 day SMA | 428.64 | 430.24 | 431.53 |
| 20 day SMA | 438.21 | 440.9 | 443.25 |
| 35 day SMA | 458.09 | 460.74 | 463.45 |
| 50 day SMA | 475.69 | 477.59 | 479.24 |
| 100 day SMA | 502.65 | 503.64 | 504.27 |
| 150 day SMA | 499.21 | 499.72 | 500.25 |
| 200 day SMA | 486.16 | 486.14 | 486.09 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 29.06
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 29.6
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
