Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 507.75 and 528.6
| Intraday Target 1 | 502.78 |
| Intraday Target 2 | 512.72 |
| Intraday Target 3 | 523.63333333333 |
| Intraday Target 4 | 533.57 |
| Intraday Target 5 | 544.48 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 522.65 (-2.15%) | 533.00 | 513.70 - 534.55 | 0.2827 times | Tue 15 September 2026 | 534.15 (-3.15%) | 557.50 | 531.00 - 557.80 | 0.4669 times | Fri 11 September 2026 | 551.55 (-5.39%) | 581.00 | 541.35 - 581.00 | 0.9246 times | Thu 10 September 2026 | 583.00 (-1.84%) | 593.90 | 574.50 - 596.15 | 0.4516 times | Wed 09 September 2026 | 593.95 (-1.78%) | 604.00 | 590.10 - 616.80 | 0.7285 times | Tue 08 September 2026 | 604.70 (0.05%) | 605.00 | 595.00 - 614.00 | 0.4943 times | Mon 07 September 2026 | 604.40 (2.25%) | 596.00 | 590.00 - 616.80 | 1.8281 times | Fri 04 September 2026 | 591.10 (8.08%) | 538.15 | 533.75 - 609.00 | 4.3243 times | Thu 03 September 2026 | 546.90 (1.82%) | 541.20 | 539.00 - 553.95 | 0.1766 times | Wed 02 September 2026 | 537.15 (0.49%) | 531.00 | 524.05 - 541.95 | 0.3223 times | Tue 01 September 2026 | 534.55 (-1.23%) | 541.00 | 531.60 - 547.50 | 0.1527 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 496.13 and 540.23
| Weekly Target 1 | 487.28 |
| Weekly Target 2 | 504.97 |
| Weekly Target 3 | 531.38333333333 |
| Weekly Target 4 | 549.07 |
| Weekly Target 5 | 575.48 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 522.65 (-5.24%) | 557.50 | 513.70 - 557.80 | 0.3469 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 2.0489 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.4999 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.3914 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.7166 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.7813 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5276 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.5579 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.3661 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.7635 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.6375 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 466.63 and 569.73
| Monthly Target 1 | 447.95 |
| Monthly Target 2 | 485.3 |
| Monthly Target 3 | 551.05 |
| Monthly Target 4 | 588.4 |
| Monthly Target 5 | 654.15 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 522.65 (-3.43%) | 541.00 | 513.70 - 616.80 | 1.6637 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2796 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.0569 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.3936 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.2885 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.306 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5621 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4938 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.6191 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3368 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.3888 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 424.85 and 714.6
| Yearly Target 1 | 199.08 |
| Yearly Target 2 | 360.87 |
| Yearly Target 3 | 488.83333333333 |
| Yearly Target 4 | 650.62 |
| Yearly Target 5 | 778.58 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 522.65 (20.14%) | 436.70 | 327.05 - 616.80 | 1.4397 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.4479 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.7992 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2205 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.732 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 0.9718 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.3927 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1777 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3196 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.499 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2698 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 557.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 24 points
Upper Bollinger band is at 607 and lower is at 512, while middle bands are at 536 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.28 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 557.06 |
| 12 day DMA | 562.11 |
| 20 day DMA | 559.07 |
| 35 day DMA | 548.24 |
| 50 day DMA | 545.4 |
| 100 day DMA | 529.62 |
| 150 day DMA | 477.46 |
| 200 day DMA | 461.55 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.28 | 561.09 | 574.56 |
| 12 day EMA | 557.69 | 564.06 | 569.5 |
| 20 day EMA | 556.6 | 560.17 | 562.91 |
| 35 day EMA | 553.51 | 555.33 | 556.58 |
| 50 day EMA | 547.71 | 548.73 | 549.32 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.06 | 573.47 | 587.52 |
| 12 day SMA | 562.11 | 564.08 | 566.07 |
| 20 day SMA | 559.07 | 559.89 | 559.71 |
| 35 day SMA | 548.24 | 547.74 | 547.35 |
| 50 day SMA | 545.4 | 546.02 | 546.57 |
| 100 day SMA | 529.62 | 529.09 | 528.47 |
| 150 day SMA | 477.46 | 476.57 | 475.69 |
| 200 day SMA | 461.55 | 461.27 | 460.99 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 28.47
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 33.5
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
