Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 472.95 and 488.95
| Intraday Target 1 | 469.3 |
| Intraday Target 2 | 476.6 |
| Intraday Target 3 | 485.3 |
| Intraday Target 4 | 492.6 |
| Intraday Target 5 | 501.3 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 483.90 (-1.39%) | 494.00 | 478.00 - 494.00 | 0.2422 times | Mon 04 May 2026 | 490.70 (2.56%) | 486.00 | 478.55 - 492.50 | 0.5164 times | Thu 30 April 2026 | 478.45 (-1.49%) | 483.00 | 469.05 - 485.05 | 0.4338 times | Wed 29 April 2026 | 485.70 (-0.87%) | 509.00 | 481.00 - 523.90 | 2.2263 times | Tue 28 April 2026 | 489.95 (2.55%) | 480.60 | 470.10 - 504.00 | 0.9376 times | Mon 27 April 2026 | 477.75 (5.2%) | 455.15 | 455.15 - 483.95 | 0.6198 times | Fri 24 April 2026 | 454.15 (-3.3%) | 471.25 | 449.50 - 473.40 | 0.3317 times | Thu 23 April 2026 | 469.65 (-0.47%) | 472.00 | 467.00 - 481.15 | 0.2741 times | Wed 22 April 2026 | 471.85 (1.43%) | 467.15 | 466.05 - 482.70 | 0.5939 times | Tue 21 April 2026 | 465.20 (6.55%) | 437.00 | 433.00 - 492.00 | 3.8243 times | Mon 20 April 2026 | 436.60 (0.75%) | 435.00 | 419.00 - 449.00 | 0.4706 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 472.95 and 488.95
| Weekly Target 1 | 469.3 |
| Weekly Target 2 | 476.6 |
| Weekly Target 3 | 485.3 |
| Weekly Target 4 | 492.6 |
| Weekly Target 5 | 501.3 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 483.90 (1.14%) | 486.00 | 478.00 - 494.00 | 0.4026 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 2.2385 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 2.9164 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.8589 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.4839 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.4151 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.5875 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.4901 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.272 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.3351 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.2958 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 472.95 and 488.95
| Monthly Target 1 | 469.3 |
| Monthly Target 2 | 476.6 |
| Monthly Target 3 | 485.3 |
| Monthly Target 4 | 492.6 |
| Monthly Target 5 | 501.3 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 483.90 (1.14%) | 486.00 | 478.00 - 494.00 | 0.1094 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.8227 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7844 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6891 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.864 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.47 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5426 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4735 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0302 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2142 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7037 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 405.48 and 602.33
| Yearly Target 1 | 248.1 |
| Yearly Target 2 | 366 |
| Yearly Target 3 | 444.95 |
| Yearly Target 4 | 562.85 |
| Yearly Target 5 | 641.8 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 483.90 (11.23%) | 436.70 | 327.05 - 523.90 | 0.5056 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6059 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.1047 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3537 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8118 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0779 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4355 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1971 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3545 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5534 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2993 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 48 points
Upper Bollinger band is at 529 and lower is at 341, while middle bands are at 388 and 482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.36 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 485.74 |
| 12 day DMA | 469.77 |
| 20 day DMA | 434.21 |
| 35 day DMA | 396.47 |
| 50 day DMA | 386.21 |
| 100 day DMA | 394.36 |
| 150 day DMA | 430.8 |
| 200 day DMA | 452.55 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.27 | 481.45 | 476.82 |
| 12 day EMA | 463.83 | 460.18 | 454.63 |
| 20 day EMA | 443.05 | 438.75 | 433.28 |
| 35 day EMA | 419.66 | 415.88 | 411.48 |
| 50 day EMA | 395.79 | 392.2 | 388.18 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.74 | 484.51 | 477.2 |
| 12 day SMA | 469.77 | 463.39 | 455.99 |
| 20 day SMA | 434.21 | 427.59 | 420.7 |
| 35 day SMA | 396.47 | 392.42 | 387.84 |
| 50 day SMA | 386.21 | 383.93 | 381.59 |
| 100 day SMA | 394.36 | 394.07 | 393.75 |
| 150 day SMA | 430.8 | 431.23 | 431.53 |
| 200 day SMA | 452.55 | 452.56 | 452.53 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 31.02
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 33.72
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
