ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 398.33 and 417.58

Intraday Target 1382.73
Intraday Target 2394.67
Intraday Target 3401.98333333333
Intraday Target 4413.92
Intraday Target 5421.23

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Mon 09 February 2026 406.60 (5.15%) 395.00 390.05 - 409.30 0.5399 times
Fri 06 February 2026 386.70 (-0.62%) 389.60 381.00 - 391.05 0.2589 times
Thu 05 February 2026 389.10 (-3.17%) 401.50 385.55 - 401.50 0.3632 times
Wed 04 February 2026 401.85 (4.89%) 385.00 375.50 - 405.10 0.7801 times
Tue 03 February 2026 383.10 (7.31%) 370.00 370.00 - 393.00 2.1146 times
Mon 02 February 2026 357.00 (-1.31%) 362.55 342.25 - 362.70 0.5932 times
Sun 01 February 2026 361.75 (0.01%) 363.95 347.30 - 377.75 0.45 times
Fri 30 January 2026 361.70 (-0.97%) 366.50 345.00 - 368.80 1.4567 times
Thu 29 January 2026 365.25 (0.7%) 362.00 350.00 - 374.00 2.5847 times
Wed 28 January 2026 362.70 (6.33%) 341.65 338.10 - 364.10 0.8587 times
Tue 27 January 2026 341.10 (1.25%) 336.90 327.10 - 342.65 0.6302 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 398.33 and 417.58

Weekly Target 1382.73
Weekly Target 2394.67
Weekly Target 3401.98333333333
Weekly Target 4413.92
Weekly Target 5421.23

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Mon 09 February 2026 406.60 (5.15%) 395.00 390.05 - 409.30 0.1965 times
Fri 06 February 2026 386.70 (6.91%) 363.95 342.25 - 405.10 1.6597 times
Fri 30 January 2026 361.70 (7.36%) 336.90 327.10 - 374.00 2.0129 times
Fri 23 January 2026 336.90 (-11.67%) 380.00 333.55 - 383.25 1.3091 times
Fri 16 January 2026 381.40 (-6.69%) 406.00 380.00 - 406.95 0.8036 times
Fri 09 January 2026 408.75 (-9.74%) 455.80 407.15 - 455.80 0.8225 times
Fri 02 January 2026 452.85 (7.09%) 421.30 401.85 - 462.40 1.3559 times
Fri 26 December 2025 422.85 (-0.05%) 423.00 415.30 - 436.55 0.5822 times
Fri 19 December 2025 423.05 (-3.37%) 436.65 414.20 - 445.00 0.6521 times
Fri 12 December 2025 437.80 (-3.05%) 440.00 424.50 - 453.00 0.6056 times
Fri 05 December 2025 451.55 (-4.07%) 471.15 449.00 - 478.00 0.4052 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 374.43 and 441.48

Monthly Target 1319
Monthly Target 2362.8
Monthly Target 3386.05
Monthly Target 4429.85
Monthly Target 5453.1

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Mon 09 February 2026 406.60 (12.41%) 363.95 342.25 - 409.30 0.2847 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.8492 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.4619 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.5333 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.4654 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 1.0125 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.1591 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.6916 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.1024 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.4399 times
Wed 30 April 2025 458.60 (4.88%) 429.25 342.50 - 471.80 0.6177 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 299.2 and 434.5

Yearly Target 1263.4
Yearly Target 2335
Yearly Target 3398.7
Yearly Target 4470.3
Yearly Target 5534

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Mon 09 February 2026 406.60 (-6.54%) 436.70 327.10 - 462.40 0.1418 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.6674 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.2236 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.4055 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.8429 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.1192 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4522 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2046 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3681 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5746 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.3107 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 381.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 22 points

Upper Bollinger band is at 416 and lower is at 330, while middle bands are at 352 and 394

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.15 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 393.47
12 day DMA 371.15
20 day DMA 372.51
35 day DMA 395.44
50 day DMA 410.78
100 day DMA 460.95
150 day DMA 478.13
200 day DMA 480.07

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA391.29383.64382.11
12 day EMA381.82377.32375.61
20 day EMA383.77381.37380.81
35 day EMA395.7395.06395.55
50 day EMA414.37414.69415.83

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA393.47383.55378.56
12 day SMA371.15366.89363.07
20 day SMA372.51372.62374.16
35 day SMA395.44395.79397.16
50 day SMA410.78412.04413.84
100 day SMA460.95462.31463.78
150 day SMA478.13478.72479.45
200 day SMA480.07480.33480.69

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 14.35 and PE is: 28.33

Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)

Debt: 801.12 in crores

Market capitalization: 4918.08

EPS is 14.09 and PE is: 28.86

Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)

Debt: 739.56 in crores

Market capitalization: 5798.13

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top