SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 424.68 and 445.63
| Intraday Target 1 | 420.15 |
| Intraday Target 2 | 429.2 |
| Intraday Target 3 | 441.1 |
| Intraday Target 4 | 450.15 |
| Intraday Target 5 | 462.05 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.25 (-2.95%) | 440.00 | 432.05 - 453.00 | 2.103 times | Fri 05 December 2025 | 451.55 (-0.73%) | 451.20 | 449.00 - 462.50 | 1.1606 times | Thu 04 December 2025 | 454.85 (-0.91%) | 459.75 | 451.20 - 464.00 | 0.7884 times | Wed 03 December 2025 | 459.05 (-1.79%) | 467.85 | 455.25 - 469.45 | 0.9104 times | Tue 02 December 2025 | 467.40 (-1.58%) | 473.25 | 466.40 - 474.45 | 0.5676 times | Mon 01 December 2025 | 474.90 (0.89%) | 471.15 | 462.60 - 478.00 | 1.194 times | Fri 28 November 2025 | 470.70 (0.15%) | 470.00 | 467.00 - 474.75 | 0.6408 times | Thu 27 November 2025 | 470.00 (-1.31%) | 476.25 | 465.60 - 481.80 | 0.903 times | Wed 26 November 2025 | 476.25 (2.01%) | 468.95 | 467.20 - 477.70 | 0.5941 times | Tue 25 November 2025 | 466.85 (-2.3%) | 478.95 | 465.65 - 480.35 | 1.1382 times | Mon 24 November 2025 | 477.85 (-1.44%) | 484.85 | 476.00 - 484.85 | 0.6418 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 424.68 and 445.63
| Weekly Target 1 | 420.15 |
| Weekly Target 2 | 429.2 |
| Weekly Target 3 | 441.1 |
| Weekly Target 4 | 450.15 |
| Weekly Target 5 | 462.05 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.25 (-2.95%) | 440.00 | 432.05 - 453.00 | 0.268 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5889 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4993 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6403 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.4435 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.4713 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.8727 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.8982 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 1.2734 times | Fri 10 October 2025 | 516.10 (-1.55%) | 526.90 | 505.10 - 528.00 | 1.0442 times | Fri 03 October 2025 | 524.25 (2.52%) | 514.00 | 508.20 - 529.00 | 0.7527 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 412.18 and 458.13
| Monthly Target 1 | 403.48 |
| Monthly Target 2 | 420.87 |
| Monthly Target 3 | 449.43333333333 |
| Monthly Target 4 | 466.82 |
| Monthly Target 5 | 495.38 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.25 (-6.89%) | 471.15 | 432.05 - 478.00 | 0.0894 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5272 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4601 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0009 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1231 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6837 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0898 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4235 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6107 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9916 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0715 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 267.63 and 513.13
| Yearly Target 1 | 210.75 |
| Yearly Target 2 | 324.5 |
| Yearly Target 3 | 456.25 |
| Yearly Target 4 | 570 |
| Yearly Target 5 | 701.75 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.25 (-19.29%) | 544.55 | 342.50 - 588.00 | 1.6013 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.1846 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3885 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8327 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1056 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4467 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2022 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3636 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5677 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.307 times | Thu 31 December 2015 | 177.30 (0%) | 143.35 | 136.10 - 186.75 | 0.0531 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 17 points
Upper Bollinger band is at 508 and lower is at 444, while middle bands are at 460 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.49 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 454.22 |
| 12 day DMA | 466.04 |
| 20 day DMA | 475.64 |
| 35 day DMA | 492.94 |
| 50 day DMA | 499.91 |
| 100 day DMA | 510.1 |
| 150 day DMA | 503.15 |
| 200 day DMA | 484.47 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.39 | 459.46 | 463.41 |
| 12 day EMA | 464.63 | 469.42 | 472.67 |
| 20 day EMA | 474.28 | 478.07 | 480.86 |
| 35 day EMA | 486.46 | 489.3 | 491.52 |
| 50 day EMA | 498.52 | 500.98 | 503 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.22 | 461.55 | 465.38 |
| 12 day SMA | 466.04 | 470.35 | 473.78 |
| 20 day SMA | 475.64 | 478.84 | 481.75 |
| 35 day SMA | 492.94 | 495.09 | 496.81 |
| 50 day SMA | 499.91 | 501.87 | 503.69 |
| 100 day SMA | 510.1 | 510.47 | 510.74 |
| 150 day SMA | 503.15 | 503.37 | 503.47 |
| 200 day SMA | 484.47 | 484.47 | 484.45 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.09 and PE is: 31.1
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
EPS is 12.93 and PE is: 33.89
Last quarter profit: (March 2025 quarter) 44.39 crores (85.73%)
Debt: 739.56 in crores
Market capitalization: 5546.40
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


