ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 424.68 and 445.63

Intraday Target 1420.15
Intraday Target 2429.2
Intraday Target 3441.1
Intraday Target 4450.15
Intraday Target 5462.05

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Mon 08 December 2025 438.25 (-2.95%) 440.00 432.05 - 453.00 2.103 times
Fri 05 December 2025 451.55 (-0.73%) 451.20 449.00 - 462.50 1.1606 times
Thu 04 December 2025 454.85 (-0.91%) 459.75 451.20 - 464.00 0.7884 times
Wed 03 December 2025 459.05 (-1.79%) 467.85 455.25 - 469.45 0.9104 times
Tue 02 December 2025 467.40 (-1.58%) 473.25 466.40 - 474.45 0.5676 times
Mon 01 December 2025 474.90 (0.89%) 471.15 462.60 - 478.00 1.194 times
Fri 28 November 2025 470.70 (0.15%) 470.00 467.00 - 474.75 0.6408 times
Thu 27 November 2025 470.00 (-1.31%) 476.25 465.60 - 481.80 0.903 times
Wed 26 November 2025 476.25 (2.01%) 468.95 467.20 - 477.70 0.5941 times
Tue 25 November 2025 466.85 (-2.3%) 478.95 465.65 - 480.35 1.1382 times
Mon 24 November 2025 477.85 (-1.44%) 484.85 476.00 - 484.85 0.6418 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 424.68 and 445.63

Weekly Target 1420.15
Weekly Target 2429.2
Weekly Target 3441.1
Weekly Target 4450.15
Weekly Target 5462.05

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Mon 08 December 2025 438.25 (-2.95%) 440.00 432.05 - 453.00 0.268 times
Fri 05 December 2025 451.55 (-4.07%) 471.15 449.00 - 478.00 0.5889 times
Fri 28 November 2025 470.70 (-2.92%) 484.85 465.60 - 484.85 0.4993 times
Fri 21 November 2025 484.85 (-3.09%) 502.00 477.90 - 502.85 0.6403 times
Fri 14 November 2025 500.30 (-1.83%) 501.00 473.40 - 514.00 2.4435 times
Fri 07 November 2025 509.65 (-2.82%) 524.00 500.10 - 530.50 1.4713 times
Fri 31 October 2025 524.45 (0.51%) 521.75 510.10 - 531.35 0.8727 times
Fri 24 October 2025 521.80 (3.23%) 508.80 498.70 - 530.25 0.8982 times
Fri 17 October 2025 505.45 (-2.06%) 515.00 477.85 - 518.00 1.2734 times
Fri 10 October 2025 516.10 (-1.55%) 526.90 505.10 - 528.00 1.0442 times
Fri 03 October 2025 524.25 (2.52%) 514.00 508.20 - 529.00 0.7527 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 412.18 and 458.13

Monthly Target 1403.48
Monthly Target 2420.87
Monthly Target 3449.43333333333
Monthly Target 4466.82
Monthly Target 5495.38

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Mon 08 December 2025 438.25 (-6.89%) 471.15 432.05 - 478.00 0.0894 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.5272 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.4601 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 1.0009 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.1231 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.6837 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.0898 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.4235 times
Wed 30 April 2025 458.60 (4.88%) 429.25 342.50 - 471.80 0.6107 times
Fri 28 March 2025 437.25 (11.53%) 397.80 361.55 - 483.90 0.9916 times
Fri 28 February 2025 392.05 (-10.12%) 414.50 374.50 - 490.40 1.0715 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 267.63 and 513.13

Yearly Target 1210.75
Yearly Target 2324.5
Yearly Target 3456.25
Yearly Target 4570
Yearly Target 5701.75

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Mon 08 December 2025 438.25 (-19.29%) 544.55 342.50 - 588.00 1.6013 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.1846 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.3885 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.8327 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.1056 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4467 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2022 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3636 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5677 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.307 times
Thu 31 December 2015 177.30 (0%) 143.35 136.10 - 186.75 0.0531 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 17 points

Upper Bollinger band is at 508 and lower is at 444, while middle bands are at 460 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.

SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.49 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 454.22
12 day DMA 466.04
20 day DMA 475.64
35 day DMA 492.94
50 day DMA 499.91
100 day DMA 510.1
150 day DMA 503.15
200 day DMA 484.47

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA452.39459.46463.41
12 day EMA464.63469.42472.67
20 day EMA474.28478.07480.86
35 day EMA486.46489.3491.52
50 day EMA498.52500.98503

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA454.22461.55465.38
12 day SMA466.04470.35473.78
20 day SMA475.64478.84481.75
35 day SMA492.94495.09496.81
50 day SMA499.91501.87503.69
100 day SMA510.1510.47510.74
150 day SMA503.15503.37503.47
200 day SMA484.47484.47484.45

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 14.09 and PE is: 31.1

Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)

Debt: 739.56 in crores

Market capitalization: 5798.13

EPS is 12.93 and PE is: 33.89

Last quarter profit: (March 2025 quarter) 44.39 crores (85.73%)

Debt: 739.56 in crores

Market capitalization: 5546.40

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top