SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 385.38 and 400.28
| Intraday Target 1 | 382.38 |
| Intraday Target 2 | 388.37 |
| Intraday Target 3 | 397.28333333333 |
| Intraday Target 4 | 403.27 |
| Intraday Target 5 | 412.18 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 394.35 (-1.55%) | 404.00 | 391.30 - 406.20 | 0.6115 times |
| Wed 12 March 2025 | 400.55 (-2.94%) | 415.60 | 397.45 - 417.70 | 0.6555 times |
| Tue 11 March 2025 | 412.70 (2.27%) | 397.95 | 390.00 - 415.95 | 1.1583 times |
| Mon 10 March 2025 | 403.55 (-4.53%) | 426.05 | 400.00 - 433.00 | 0.77 times |
| Fri 07 March 2025 | 422.70 (2.32%) | 415.00 | 411.60 - 433.20 | 1.1776 times |
| Thu 06 March 2025 | 413.10 (0.18%) | 416.50 | 410.25 - 427.45 | 0.7456 times |
| Wed 05 March 2025 | 412.35 (3.98%) | 396.00 | 396.00 - 418.00 | 0.8484 times |
| Tue 04 March 2025 | 396.55 (5.8%) | 371.50 | 368.00 - 404.00 | 1.5108 times |
| Mon 03 March 2025 | 374.80 (-4.4%) | 397.80 | 361.55 - 397.80 | 1.5384 times |
| Fri 28 February 2025 | 392.05 (-0.13%) | 381.80 | 374.50 - 398.55 | 0.9839 times |
| Thu 27 February 2025 | 392.55 (-4.16%) | 414.15 | 390.05 - 415.35 | 0.822 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 370.68 and 413.68
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 378.57 |
| Weekly Target 3 | 405.78333333333 |
| Weekly Target 4 | 421.57 |
| Weekly Target 5 | 448.78 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 394.35 (-6.71%) | 426.05 | 390.00 - 433.00 | 0.5516 times |
| Fri 07 March 2025 | 422.70 (7.82%) | 397.80 | 361.55 - 433.20 | 1.0047 times |
| Fri 28 February 2025 | 392.05 (-6.04%) | 415.00 | 374.50 - 424.90 | 0.5479 times |
| Fri 21 February 2025 | 417.25 (-1.42%) | 415.05 | 376.55 - 439.00 | 0.8551 times |
| Fri 14 February 2025 | 423.25 (-11.72%) | 479.45 | 406.00 - 484.70 | 0.8768 times |
| Fri 07 February 2025 | 479.45 (9.92%) | 414.50 | 396.70 - 490.40 | 1.4689 times |
| Fri 31 January 2025 | 436.20 (-0.81%) | 430.00 | 373.10 - 475.00 | 1.8009 times |
| Fri 24 January 2025 | 439.75 (-8.29%) | 482.65 | 437.10 - 499.05 | 0.8214 times |
| Fri 17 January 2025 | 479.50 (10.64%) | 459.00 | 427.25 - 481.50 | 1.7652 times |
| Mon 13 January 2025 | 433.40 (-7.09%) | 459.00 | 430.50 - 463.95 | 0.3075 times |
| Fri 10 January 2025 | 466.45 (-16.18%) | 557.10 | 457.95 - 559.25 | 1.2517 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 342.13 and 413.78
| Monthly Target 1 | 324.72 |
| Monthly Target 2 | 359.53 |
| Monthly Target 3 | 396.36666666667 |
| Monthly Target 4 | 431.18 |
| Monthly Target 5 | 468.02 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 394.35 (0.59%) | 397.80 | 361.55 - 433.20 | 0.2336 times |
| Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 0.5626 times |
| Fri 31 January 2025 | 436.20 (-19.67%) | 544.55 | 373.10 - 571.90 | 0.959 times |
| Tue 31 December 2024 | 543.00 (-6.2%) | 581.00 | 520.60 - 665.00 | 1.1852 times |
| Fri 29 November 2024 | 578.90 (6.84%) | 545.70 | 512.60 - 605.25 | 0.617 times |
| Thu 31 October 2024 | 541.85 (15.13%) | 474.35 | 440.00 - 618.90 | 1.8107 times |
| Mon 30 September 2024 | 470.65 (12.6%) | 419.90 | 398.25 - 507.50 | 1.0098 times |
| Fri 30 August 2024 | 418.00 (1.44%) | 422.75 | 355.05 - 463.00 | 1.1698 times |
| Wed 31 July 2024 | 412.05 (17.51%) | 355.80 | 323.05 - 441.00 | 1.3382 times |
| Fri 28 June 2024 | 350.65 (17.69%) | 312.00 | 262.10 - 381.00 | 1.1142 times |
| Fri 31 May 2024 | 297.95 (-16.7%) | 357.95 | 282.30 - 366.95 | 0.8484 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 272.78 and 483.13
| Yearly Target 1 | 232.25 |
| Yearly Target 2 | 313.3 |
| Yearly Target 3 | 442.6 |
| Yearly Target 4 | 523.65 |
| Yearly Target 5 | 652.95 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 394.35 (-27.38%) | 544.55 | 361.55 - 571.90 | 0.471 times |
| Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.6528 times |
| Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.5649 times |
| Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.9385 times |
| Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.246 times |
| Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.5035 times |
| Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2278 times |
| Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.4098 times |
| Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.6398 times |
| Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.346 times |
| Thu 31 December 2015 | 177.30 (0%) | 143.35 | 136.10 - 186.75 | 0.0598 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 379, while middle bands are at 394 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.95 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 406.77 |
| 12 day DMA | 402.07 |
| 20 day DMA | 407.58 |
| 35 day DMA | 423.57 |
| 50 day DMA | 440.63 |
| 100 day DMA | 501.95 |
| 150 day DMA | 488.39 |
| 200 day DMA | 458.22 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 406.66 | 409.71 |
| 12 day EMA | 406.23 | 408.39 | 409.81 |
| 20 day EMA | 412.67 | 414.6 | 416.08 |
| 35 day EMA | 428.08 | 430.07 | 431.81 |
| 50 day EMA | 446.1 | 448.21 | 450.15 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.77 | 410.52 | 412.88 |
| 12 day SMA | 402.07 | 403.6 | 404.99 |
| 20 day SMA | 407.58 | 410.24 | 411.95 |
| 35 day SMA | 423.57 | 425.6 | 427.84 |
| 50 day SMA | 440.63 | 443.92 | 447.19 |
| 100 day SMA | 501.95 | 503.03 | 504.44 |
| 150 day SMA | 488.39 | 488.47 | 488.48 |
| 200 day SMA | 458.22 | 457.63 | 457.26 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 11.11 and PE is: 35.5
Last quarter profit: (December 2024 quarter) 35.91 crores (101.97%)
Debt: 763.42 in crores
Market capitalization: 4643.57
EPS is 9.50 and PE is: 41.51
Last quarter profit: (September 2024 quarter) 33.94 crores (78.82%)
Debt: 763.42 in crores
Market capitalization: 6496.16
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance