SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 447.28 and 477.13

Intraday Target 1	440.88
Intraday Target 2	453.67
Intraday Target 3	470.73333333333
Intraday Target 4	483.52
Intraday Target 5	500.58

Daily price and volume Skipper Inr1

Date	Closing	Open	Range	Volume
Fri 10 January 2025	466.45 (-3.67%)	483.75	457.95 - 487.80	1.2853 times
Thu 09 January 2025	484.20 (-3.55%)	503.00	480.90 - 503.80	0.7842 times
Wed 08 January 2025	502.00 (-4.08%)	528.00	496.00 - 537.85	1.3781 times
Tue 07 January 2025	523.35 (1.09%)	522.80	512.95 - 532.50	1.1122 times
Mon 06 January 2025	517.70 (-6.97%)	557.10	515.50 - 559.25	1.431 times
Fri 03 January 2025	556.50 (-0.45%)	555.25	554.75 - 565.80	0.4578 times
Thu 02 January 2025	559.00 (-0.87%)	567.45	553.00 - 571.90	0.5401 times
Wed 01 January 2025	563.90 (3.85%)	544.55	541.10 - 571.60	1.1241 times
Tue 31 December 2024	543.00 (1.99%)	536.00	520.60 - 544.80	0.8239 times
Mon 30 December 2024	532.40 (-2.98%)	560.95	531.00 - 560.95	1.0633 times
Fri 27 December 2024	548.75 (1.32%)	549.00	541.00 - 557.65	0.8839 times

Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 411.55 and 512.85

Weekly Target 1	393.25
Weekly Target 2	429.85
Weekly Target 3	494.55
Weekly Target 4	531.15
Weekly Target 5	595.85

Weekly price and volumes for Skipper Inr1

Date	Closing	Open	Range	Volume
Fri 10 January 2025	466.45 (-16.18%)	557.10	457.95 - 559.25	1.0375 times
Fri 03 January 2025	556.50 (1.41%)	560.95	520.60 - 571.90	0.6943 times
Fri 27 December 2024	548.75 (-2.56%)	568.10	538.55 - 571.50	0.6423 times
Fri 20 December 2024	563.15 (-3.87%)	580.45	560.00 - 594.00	0.481 times
Wed 18 December 2024	585.80 (-5.9%)	623.00	575.20 - 632.90	0.8296 times
Fri 13 December 2024	622.55 (0.08%)	622.05	611.00 - 665.00	1.6445 times
Fri 06 December 2024	622.05 (7.45%)	581.00	565.05 - 644.20	2.6215 times
Fri 29 November 2024	578.90 (8.88%)	545.00	538.05 - 584.00	0.9747 times
Fri 22 November 2024	531.70 (0.1%)	540.05	512.60 - 544.20	0.4619 times
Thu 14 November 2024	531.15 (-5.97%)	568.00	515.55 - 584.40	0.6126 times
Fri 08 November 2024	564.85 (3.41%)	546.15	527.95 - 605.25	1.3034 times

weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 405.23 and 519.18

Monthly Target 1	384.82
Monthly Target 2	425.63
Monthly Target 3	498.76666666667
Monthly Target 4	539.58
Monthly Target 5	612.72

Monthly price and volumes Skipper Inr1

Date	Closing	Open	Range	Volume
Fri 10 January 2025	466.45 (-14.1%)	544.55	457.95 - 571.90	0.2495 times
Tue 31 December 2024	543.00 (-6.2%)	581.00	520.60 - 665.00	1.1626 times
Fri 29 November 2024	578.90 (6.84%)	545.70	512.60 - 605.25	0.6052 times
Thu 31 October 2024	541.85 (15.13%)	474.35	440.00 - 618.90	1.7761 times
Mon 30 September 2024	470.65 (12.6%)	419.90	398.25 - 507.50	0.9905 times
Fri 30 August 2024	418.00 (1.44%)	422.75	355.05 - 463.00	1.1475 times
Wed 31 July 2024	412.05 (17.51%)	355.80	323.05 - 441.00	1.3126 times
Fri 28 June 2024	350.65 (17.69%)	312.00	262.10 - 381.00	1.093 times
Fri 31 May 2024	297.95 (-16.7%)	357.95	282.30 - 366.95	0.8322 times
Tue 30 April 2024	357.70 (10.61%)	326.90	298.80 - 367.30	0.8308 times
Thu 28 March 2024	323.40 (-2.63%)	335.00	231.90 - 347.00	1.3606 times

monthly chart SkipperInr1

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.9

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 35 points

Upper Bollinger band is at 617 and lower is at 479, while middle bands are at 513 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.

SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkipperInr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.8 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period	DMA value
5 day DMA	498.74
12 day DMA	528.24
20 day DMA	547.4
35 day DMA	567.83
50 day DMA	561.25
100 day DMA	516.54
150 day DMA	471.27
200 day DMA	434.05

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	496.31	511.24	524.76
12 day EMA	522.8	533.04	541.92
20 day EMA	538.42	545.99	552.49
35 day EMA	545.64	550.3	554.19
50 day EMA	551.63	555.11	558

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	498.74	516.75	531.71
12 day SMA	528.24	534.9	540.93
20 day SMA	547.4	555.2	562.82
35 day SMA	567.83	569.7	571.04
50 day SMA	561.25	562.69	563.29
100 day SMA	516.54	516.34	516.02
150 day SMA	471.27	470.52	469.62
200 day SMA	434.05	433.33	432.46

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 9.50 and PE is: 49.1

Last quarter profit: (September 2024 quarter) 33.94 crores (78.82%)

Debt: 763.42 in crores

Market capitalization: 6496.16

EPS is 8.17 and PE is: 57.09

Last quarter profit: (June 2024 quarter) 31.59 crores (125.32%)

Debt: 579.22 in crores

Market capitalization: 4739.98