SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 398.33 and 417.58
| Intraday Target 1 | 382.73 |
| Intraday Target 2 | 394.67 |
| Intraday Target 3 | 401.98333333333 |
| Intraday Target 4 | 413.92 |
| Intraday Target 5 | 421.23 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.60 (5.15%) | 395.00 | 390.05 - 409.30 | 0.5399 times | Fri 06 February 2026 | 386.70 (-0.62%) | 389.60 | 381.00 - 391.05 | 0.2589 times | Thu 05 February 2026 | 389.10 (-3.17%) | 401.50 | 385.55 - 401.50 | 0.3632 times | Wed 04 February 2026 | 401.85 (4.89%) | 385.00 | 375.50 - 405.10 | 0.7801 times | Tue 03 February 2026 | 383.10 (7.31%) | 370.00 | 370.00 - 393.00 | 2.1146 times | Mon 02 February 2026 | 357.00 (-1.31%) | 362.55 | 342.25 - 362.70 | 0.5932 times | Sun 01 February 2026 | 361.75 (0.01%) | 363.95 | 347.30 - 377.75 | 0.45 times | Fri 30 January 2026 | 361.70 (-0.97%) | 366.50 | 345.00 - 368.80 | 1.4567 times | Thu 29 January 2026 | 365.25 (0.7%) | 362.00 | 350.00 - 374.00 | 2.5847 times | Wed 28 January 2026 | 362.70 (6.33%) | 341.65 | 338.10 - 364.10 | 0.8587 times | Tue 27 January 2026 | 341.10 (1.25%) | 336.90 | 327.10 - 342.65 | 0.6302 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 398.33 and 417.58
| Weekly Target 1 | 382.73 |
| Weekly Target 2 | 394.67 |
| Weekly Target 3 | 401.98333333333 |
| Weekly Target 4 | 413.92 |
| Weekly Target 5 | 421.23 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.60 (5.15%) | 395.00 | 390.05 - 409.30 | 0.1965 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.6597 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 2.0129 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.3091 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 0.8036 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 0.8225 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.3559 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.5822 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.6521 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.6056 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.4052 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 374.43 and 441.48
| Monthly Target 1 | 319 |
| Monthly Target 2 | 362.8 |
| Monthly Target 3 | 386.05 |
| Monthly Target 4 | 429.85 |
| Monthly Target 5 | 453.1 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.60 (12.41%) | 363.95 | 342.25 - 409.30 | 0.2847 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8492 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4619 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5333 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4654 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0125 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1591 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6916 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1024 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4399 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6177 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 299.2 and 434.5
| Yearly Target 1 | 263.4 |
| Yearly Target 2 | 335 |
| Yearly Target 3 | 398.7 |
| Yearly Target 4 | 470.3 |
| Yearly Target 5 | 534 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.60 (-6.54%) | 436.70 | 327.10 - 462.40 | 0.1418 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6674 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2236 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4055 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8429 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1192 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4522 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2046 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3681 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5746 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3107 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 22 points
Upper Bollinger band is at 416 and lower is at 330, while middle bands are at 352 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.15 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 393.47 |
| 12 day DMA | 371.15 |
| 20 day DMA | 372.51 |
| 35 day DMA | 395.44 |
| 50 day DMA | 410.78 |
| 100 day DMA | 460.95 |
| 150 day DMA | 478.13 |
| 200 day DMA | 480.07 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.29 | 383.64 | 382.11 |
| 12 day EMA | 381.82 | 377.32 | 375.61 |
| 20 day EMA | 383.77 | 381.37 | 380.81 |
| 35 day EMA | 395.7 | 395.06 | 395.55 |
| 50 day EMA | 414.37 | 414.69 | 415.83 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.47 | 383.55 | 378.56 |
| 12 day SMA | 371.15 | 366.89 | 363.07 |
| 20 day SMA | 372.51 | 372.62 | 374.16 |
| 35 day SMA | 395.44 | 395.79 | 397.16 |
| 50 day SMA | 410.78 | 412.04 | 413.84 |
| 100 day SMA | 460.95 | 462.31 | 463.78 |
| 150 day SMA | 478.13 | 478.72 | 479.45 |
| 200 day SMA | 480.07 | 480.33 | 480.69 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 28.33
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 28.86
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


