NSE SKIPPER LTD INR1 SKIPPER MA indicator, SKIPPER LTD INR1 SKIPPER indicators MA technical analysis, SKIPPER LTD INR1 SKIPPER indicators MA free charts, SKIPPER LTD INR1 SKIPPER indicators MA historical values NSE

Stock SKIPPER - Share SKIPPER LTD INR1 trades in NSE under Construction & Engineering

Daily Support: 532.45
Daily Resistance: 549
5 Day DMA Moving Average is 536.32
20 Day DMA Moving Average is 531.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	1.55%	528.05	538.95	542.50	525.95	0.33 times
Mon 17 Aug 2026	1.02%	525.35	530.70	535.80	516.55	0.4 times
Fri 14 Aug 2026	-3.74%	542.75	525.35	545.15	521.15	0.4 times
Thu 13 Aug 2026	0.91%	547.50	545.75	553.90	542.50	0.48 times
Wed 12 Aug 2026	2.77%	522.65	540.85	546.45	509.50	1.3 times
Tue 11 Aug 2026	-0.52%	532.40	526.25	537.50	520.00	1.22 times
Mon 10 Aug 2026	2.15%	518.05	529.00	531.95	506.35	0.95 times
Fri 07 Aug 2026	-1.64%	527.50	517.85	532.00	513.00	0.44 times
Thu 06 Aug 2026	-4.01%	550.00	526.50	558.70	524.25	0.86 times
Wed 05 Aug 2026	0.39%	549.00	548.50	554.00	541.00	0.45 times

Volume is calculated using 10 day average volume

NSE SKIPPER LTD INR1 SKIPPER MA indicator, SKIPPER LTD INR1 SKIPPER indicators MA technical analysis, SKIPPER LTD INR1 SKIPPER indicators MA free charts, SKIPPER LTD INR1 SKIPPER indicators MA historical values NSE

Below are charts of NSE SKIPPER LTD INR1 SKIPPER MA indicator, SKIPPER LTD INR1 SKIPPER indicators MA technical analysis, SKIPPER LTD INR1 SKIPPER indicators MA free charts, SKIPPER LTD INR1 SKIPPER indicators MA historical values NSE

SKIPPER LTD INR1 SKIPPER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKIPPER LTD INR1 is 531.03

50 day MA of SKIPPER LTD INR1 is 540.37

100 day MA of SKIPPER LTD INR1 is 495.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SKIPPER LTD INR1 SKIPPER is downtrend

Historical Moving averages values of SKIPPER LTD INR1 SKIPPER are:

Price	20 day	50 day	100 day
538.95	531.03	540.37	495.18
530.70	531.37	540.27	493.29
525.35	532.08	540.79	491.5
545.75	532.75	541.77	489.8
540.85	533.37	542.27	487.79

Moving averages charts of $comp $sb are below. First chart to the right hand side