Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 444.1 and 462.1
| Intraday Target 1 | 440.07 |
| Intraday Target 2 | 448.13 |
| Intraday Target 3 | 458.06666666667 |
| Intraday Target 4 | 466.13 |
| Intraday Target 5 | 476.07 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.20 (-3.03%) | 467.55 | 450.00 - 468.00 | 1.4712 times | Fri 09 January 2026 | 470.45 (-3.95%) | 486.25 | 469.00 - 489.95 | 1.5236 times | Thu 08 January 2026 | 489.80 (-1.68%) | 499.00 | 487.15 - 500.00 | 0.8799 times | Wed 07 January 2026 | 498.15 (-0.48%) | 499.25 | 495.55 - 500.65 | 0.3582 times | Tue 06 January 2026 | 500.55 (-0.63%) | 505.60 | 496.80 - 506.80 | 0.7204 times | Mon 05 January 2026 | 503.70 (-1.23%) | 511.45 | 501.85 - 512.45 | 0.8222 times | Fri 02 January 2026 | 509.95 (-0.87%) | 513.00 | 508.05 - 513.00 | 0.4004 times | Thu 01 January 2026 | 514.45 (-1.09%) | 515.85 | 509.85 - 521.00 | 0.5172 times | Wed 31 December 2025 | 520.10 (3.93%) | 496.95 | 496.95 - 524.30 | 2.4108 times | Tue 30 December 2025 | 500.45 (-0.85%) | 506.10 | 496.25 - 506.10 | 0.8961 times | Mon 29 December 2025 | 504.75 (-0.21%) | 506.00 | 499.30 - 511.50 | 0.6203 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 444.1 and 462.1
| Weekly Target 1 | 440.07 |
| Weekly Target 2 | 448.13 |
| Weekly Target 3 | 458.06666666667 |
| Weekly Target 4 | 466.13 |
| Weekly Target 5 | 476.07 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.20 (-3.03%) | 467.55 | 450.00 - 468.00 | 0.2215 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.6481 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.7295 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.4731 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.6308 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.6459 times | Fri 05 December 2025 | 520.45 (-1.01%) | 528.85 | 507.50 - 529.75 | 0.7975 times | Fri 28 November 2025 | 525.75 (-1.08%) | 530.60 | 521.00 - 541.00 | 0.8485 times | Fri 21 November 2025 | 531.50 (-4.66%) | 558.95 | 530.00 - 567.30 | 1.0927 times | Fri 14 November 2025 | 557.45 (1.32%) | 555.65 | 542.00 - 568.00 | 1.9122 times | Fri 07 November 2025 | 550.20 (-1.85%) | 560.55 | 542.60 - 575.95 | 1.2709 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 417.6 and 488.6
| Monthly Target 1 | 404.73 |
| Monthly Target 2 | 430.47 |
| Monthly Target 3 | 475.73333333333 |
| Monthly Target 4 | 501.47 |
| Monthly Target 5 | 546.73 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.20 (-12.29%) | 515.85 | 450.00 - 521.00 | 0.1586 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.8086 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.8063 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.6004 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.5483 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.8346 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6887 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.5258 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.5359 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4927 times | Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.9369 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 417.6 and 488.6
| Yearly Target 1 | 404.73 |
| Yearly Target 2 | 430.47 |
| Yearly Target 3 | 475.73333333333 |
| Yearly Target 4 | 501.47 |
| Yearly Target 5 | 546.73 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.20 (-12.29%) | 515.85 | 450.00 - 521.00 | 0.0069 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6695 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0817 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.3194 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.3675 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.8819 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6491 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6651 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.4317 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.9272 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.6241 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 16 points
Upper Bollinger band is at 535 and lower is at 473, while middle bands are at 488 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunEnterprise in short term and the sell signal is strong.
WelspunEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.47 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 483.03 |
| 12 day DMA | 497.86 |
| 20 day DMA | 503.35 |
| 35 day DMA | 511.13 |
| 50 day DMA | 523.25 |
| 100 day DMA | 518.53 |
| 150 day DMA | 513.81 |
| 200 day DMA | 509.28 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.34 | 489.41 | 498.89 |
| 12 day EMA | 492.76 | 499.41 | 504.67 |
| 20 day EMA | 500.67 | 505.35 | 509.02 |
| 35 day EMA | 512.45 | 515.76 | 518.43 |
| 50 day EMA | 521.99 | 524.67 | 526.88 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.03 | 492.53 | 500.43 |
| 12 day SMA | 497.86 | 502.87 | 506.7 |
| 20 day SMA | 503.35 | 506.26 | 508.19 |
| 35 day SMA | 511.13 | 513.28 | 515.18 |
| 50 day SMA | 523.25 | 525.22 | 527.07 |
| 100 day SMA | 518.53 | 518.49 | 518.3 |
| 150 day SMA | 513.81 | 514.25 | 514.56 |
| 200 day SMA | 509.28 | 509.49 | 509.57 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.08 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)
Debt: 1941.23 in crores
Market capitalization: 7033.68
EPS is 22.78 and PE is: 20.03
Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)
Debt: 1499.13 in crores
Market capitalization: 6488.33
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
