Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 503.58 and 509.28
| Intraday Target 1 | 499.25 |
| Intraday Target 2 | 502.2 |
| Intraday Target 3 | 504.95 |
| Intraday Target 4 | 507.9 |
| Intraday Target 5 | 510.65 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.15 (-0.45%) | 502.00 | 502.00 - 507.70 | 0.4078 times | Wed 11 February 2026 | 507.45 (-1.7%) | 517.00 | 501.15 - 517.00 | 1.2444 times | Tue 10 February 2026 | 516.20 (1.12%) | 510.50 | 510.00 - 522.60 | 1.8044 times | Mon 09 February 2026 | 510.50 (1.55%) | 503.00 | 495.10 - 513.00 | 0.9966 times | Fri 06 February 2026 | 502.70 (6.83%) | 470.55 | 470.55 - 506.70 | 1.8052 times | Thu 05 February 2026 | 470.55 (-0.78%) | 461.90 | 456.00 - 480.90 | 1.1249 times | Wed 04 February 2026 | 474.25 (1.28%) | 469.90 | 466.50 - 489.00 | 0.7351 times | Tue 03 February 2026 | 468.25 (0.53%) | 500.00 | 466.10 - 500.00 | 1.3841 times | Mon 02 February 2026 | 465.80 (0.96%) | 456.20 | 454.50 - 469.20 | 0.3061 times | Sun 01 February 2026 | 461.35 (-2.16%) | 471.55 | 452.10 - 477.65 | 0.1913 times | Fri 30 January 2026 | 471.55 (0.42%) | 465.10 | 457.20 - 475.50 | 0.5641 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 500.13 and 527.63
| Weekly Target 1 | 480.12 |
| Weekly Target 2 | 492.63 |
| Weekly Target 3 | 507.61666666667 |
| Weekly Target 4 | 520.13 |
| Weekly Target 5 | 535.12 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.15 (0.49%) | 503.00 | 495.10 - 522.60 | 1.3172 times | Fri 06 February 2026 | 502.70 (6.61%) | 471.55 | 452.10 - 506.70 | 1.6406 times | Fri 30 January 2026 | 471.55 (0.95%) | 465.00 | 455.15 - 482.00 | 0.4549 times | Fri 23 January 2026 | 467.10 (3.23%) | 448.00 | 445.55 - 509.00 | 2.0959 times | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.4728 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.5079 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.5718 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.3708 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.4944 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.0737 times | Fri 05 December 2025 | 520.45 (-1.01%) | 528.85 | 507.50 - 529.75 | 0.6251 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 478.63 and 549.13
| Monthly Target 1 | 422.78 |
| Monthly Target 2 | 463.97 |
| Monthly Target 3 | 493.28333333333 |
| Monthly Target 4 | 534.47 |
| Monthly Target 5 | 563.78 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.15 (7.13%) | 471.55 | 452.10 - 522.60 | 0.5564 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6847 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7576 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7555 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.4994 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4507 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.782 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6452 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.4296 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.439 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4616 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 436.83 and 513.88
| Yearly Target 1 | 414.05 |
| Yearly Target 2 | 459.6 |
| Yearly Target 3 | 491.1 |
| Yearly Target 4 | 536.65 |
| Yearly Target 5 | 568.15 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.15 (-2.87%) | 515.85 | 445.55 - 522.60 | 0.0576 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6661 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0762 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.3127 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.3606 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.8774 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6458 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6617 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.4244 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.9174 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.6209 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 19 points
Upper Bollinger band is at 519 and lower is at 444, while middle bands are at 463 and 501
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunEnterprise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.21 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 508.4 |
| 12 day DMA | 485.28 |
| 20 day DMA | 481.36 |
| 35 day DMA | 486.51 |
| 50 day DMA | 494.6 |
| 100 day DMA | 517.55 |
| 150 day DMA | 507.51 |
| 200 day DMA | 507.14 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.05 | 502 | 499.28 |
| 12 day EMA | 492.38 | 490.06 | 486.9 |
| 20 day EMA | 488.61 | 486.87 | 484.7 |
| 35 day EMA | 491.94 | 491.16 | 490.2 |
| 50 day EMA | 498.56 | 498.29 | 497.92 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.4 | 501.48 | 494.84 |
| 12 day SMA | 485.28 | 482.86 | 479.17 |
| 20 day SMA | 481.36 | 478.95 | 476.23 |
| 35 day SMA | 486.51 | 486.83 | 487.28 |
| 50 day SMA | 494.6 | 494.97 | 495.13 |
| 100 day SMA | 517.55 | 518.1 | 518.46 |
| 150 day SMA | 507.51 | 507.64 | 507.74 |
| 200 day SMA | 507.14 | 507.08 | 507.05 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.08 and PE is: 20.14
Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)
Debt: 1941.23 in crores
Market capitalization: 7033.68
EPS is 22.78 and PE is: 22.18
Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)
Debt: 1499.13 in crores
Market capitalization: 6488.33
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
