Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 495 and 505.9
| Intraday Target 1 | 486.6 |
| Intraday Target 2 | 492.5 |
| Intraday Target 3 | 497.5 |
| Intraday Target 4 | 503.4 |
| Intraday Target 5 | 508.4 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.40 (0.15%) | 497.65 | 491.60 - 502.50 | 0.6263 times | Thu 19 February 2026 | 497.65 (-0.7%) | 502.90 | 496.00 - 503.85 | 0.6517 times | Wed 18 February 2026 | 501.15 (0.19%) | 495.35 | 495.35 - 508.05 | 0.4009 times | Tue 17 February 2026 | 500.20 (-0.03%) | 493.45 | 493.45 - 510.50 | 0.8735 times | Mon 16 February 2026 | 500.35 (1.04%) | 492.35 | 487.85 - 502.40 | 0.403 times | Fri 13 February 2026 | 495.20 (-1.97%) | 501.10 | 493.90 - 503.15 | 0.3847 times | Thu 12 February 2026 | 505.15 (-0.45%) | 502.00 | 502.00 - 507.70 | 0.6099 times | Wed 11 February 2026 | 507.45 (-1.7%) | 517.00 | 501.15 - 517.00 | 1.861 times | Tue 10 February 2026 | 516.20 (1.12%) | 510.50 | 510.00 - 522.60 | 2.6985 times | Mon 09 February 2026 | 510.50 (1.55%) | 503.00 | 495.10 - 513.00 | 1.4904 times | Fri 06 February 2026 | 502.70 (6.83%) | 470.55 | 470.55 - 506.70 | 2.6997 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 493.13 and 515.78
| Weekly Target 1 | 476.27 |
| Weekly Target 2 | 487.33 |
| Weekly Target 3 | 498.91666666667 |
| Weekly Target 4 | 509.98 |
| Weekly Target 5 | 521.57 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.40 (0.65%) | 492.35 | 487.85 - 510.50 | 0.6807 times | Fri 13 February 2026 | 495.20 (-1.49%) | 503.00 | 493.90 - 522.60 | 1.6226 times | Fri 06 February 2026 | 502.70 (6.61%) | 471.55 | 452.10 - 506.70 | 1.9106 times | Fri 30 January 2026 | 471.55 (0.95%) | 465.00 | 455.15 - 482.00 | 0.5297 times | Fri 23 January 2026 | 467.10 (3.23%) | 448.00 | 445.55 - 509.00 | 2.4408 times | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.5506 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.5915 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.6658 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.4318 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.5758 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.4149 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 475.25 and 545.75
| Monthly Target 1 | 420.53 |
| Monthly Target 2 | 459.47 |
| Monthly Target 3 | 491.03333333333 |
| Monthly Target 4 | 529.97 |
| Monthly Target 5 | 561.53 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.40 (5.69%) | 471.55 | 452.10 - 522.60 | 0.6723 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6763 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7483 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7462 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.481 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4329 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.7724 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6373 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.412 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.4213 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4559 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 433.45 and 510.5
| Yearly Target 1 | 411.8 |
| Yearly Target 2 | 455.1 |
| Yearly Target 3 | 488.85 |
| Yearly Target 4 | 532.15 |
| Yearly Target 5 | 565.9 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.40 (-4.17%) | 515.85 | 445.55 - 522.60 | 0.0633 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6658 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0756 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.312 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.3598 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.8769 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6455 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6613 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.4236 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.9163 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.6206 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 18 points
Upper Bollinger band is at 524 and lower is at 453, while middle bands are at 470 and 506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunEnterprise in short term and the buy signal is strong.
WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.28 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 499.55 |
| 12 day DMA | 500.46 |
| 20 day DMA | 487.78 |
| 35 day DMA | 484.54 |
| 50 day DMA | 492.41 |
| 100 day DMA | 515.41 |
| 150 day DMA | 506.63 |
| 200 day DMA | 507.6 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.21 | 499.62 | 500.6 |
| 12 day EMA | 496.5 | 496.16 | 495.89 |
| 20 day EMA | 493.21 | 492.66 | 492.13 |
| 35 day EMA | 494.04 | 493.78 | 493.55 |
| 50 day EMA | 495.09 | 494.95 | 494.84 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.55 | 498.91 | 500.41 |
| 12 day SMA | 500.46 | 498.45 | 496 |
| 20 day SMA | 487.78 | 486.22 | 485.96 |
| 35 day SMA | 484.54 | 485 | 485.64 |
| 50 day SMA | 492.41 | 492.73 | 493.07 |
| 100 day SMA | 515.41 | 515.43 | 515.61 |
| 150 day SMA | 506.63 | 506.77 | 506.96 |
| 200 day SMA | 507.6 | 507.52 | 507.45 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.08 and PE is: 19.87
Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)
Debt: 1941.23 in crores
Market capitalization: 7033.68
EPS is 22.78 and PE is: 21.88
Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)
Debt: 1499.13 in crores
Market capitalization: 6488.33
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
