Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 718.18 and 731.33
| Intraday Target 1 | 715.22 |
| Intraday Target 2 | 721.13 |
| Intraday Target 3 | 728.36666666667 |
| Intraday Target 4 | 734.28 |
| Intraday Target 5 | 741.52 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.05 (-0.09%) | 728.10 | 722.45 - 735.60 | 0.4164 times | Thu 15 October 2026 | 727.70 (-3.31%) | 751.50 | 725.00 - 751.50 | 0.6793 times | Wed 14 October 2026 | 752.65 (2.18%) | 736.75 | 732.55 - 762.90 | 1.1924 times | Tue 13 October 2026 | 736.60 (1.5%) | 730.00 | 720.90 - 742.05 | 0.7066 times | Mon 12 October 2026 | 725.70 (-1.39%) | 740.15 | 725.00 - 752.20 | 0.5373 times | Fri 09 October 2026 | 735.90 (0.48%) | 740.00 | 725.05 - 744.40 | 0.6789 times | Thu 08 October 2026 | 732.35 (-1.13%) | 742.25 | 713.50 - 748.00 | 2.3709 times | Wed 07 October 2026 | 740.75 (3.13%) | 716.15 | 713.50 - 749.20 | 1.7564 times | Tue 06 October 2026 | 718.30 (-0.66%) | 723.10 | 713.00 - 728.00 | 0.8201 times | Mon 05 October 2026 | 723.10 (-0.19%) | 724.45 | 716.70 - 734.30 | 0.8416 times | Thu 01 October 2026 | 724.45 (-2.46%) | 736.00 | 717.55 - 749.30 | 2.1516 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 702.98 and 744.98
| Weekly Target 1 | 694.95 |
| Weekly Target 2 | 711 |
| Weekly Target 3 | 736.95 |
| Weekly Target 4 | 753 |
| Weekly Target 5 | 778.95 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.05 (-1.2%) | 740.15 | 720.90 - 762.90 | 0.1954 times | Fri 09 October 2026 | 735.90 (1.58%) | 724.45 | 713.00 - 749.20 | 0.3578 times | Thu 01 October 2026 | 724.45 (-3.98%) | 755.50 | 717.55 - 769.50 | 0.5059 times | Fri 25 September 2026 | 754.50 (-8.36%) | 830.00 | 744.50 - 841.90 | 1.0454 times | Fri 18 September 2026 | 823.35 (4.73%) | 790.65 | 725.20 - 837.75 | 2.1879 times | Fri 11 September 2026 | 786.20 (-3.37%) | 813.60 | 772.50 - 815.20 | 0.4877 times | Fri 04 September 2026 | 813.60 (21.38%) | 672.00 | 665.05 - 825.00 | 1.7023 times | Fri 28 August 2026 | 670.30 (6.15%) | 631.45 | 622.60 - 700.00 | 1.0697 times | Fri 21 August 2026 | 631.45 (12.42%) | 557.50 | 557.50 - 653.70 | 2.029 times | Fri 14 August 2026 | 561.70 (-4.62%) | 590.00 | 557.10 - 590.00 | 0.4189 times | Fri 07 August 2026 | 588.90 (-0.57%) | 599.90 | 561.00 - 616.95 | 0.8654 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 695.08 and 744.98
| Monthly Target 1 | 684.42 |
| Monthly Target 2 | 705.73 |
| Monthly Target 3 | 734.31666666667 |
| Monthly Target 4 | 755.63 |
| Monthly Target 5 | 784.22 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.05 (-2.11%) | 736.00 | 713.00 - 762.90 | 0.314 times | Wed 30 September 2026 | 742.70 (8.38%) | 688.00 | 674.70 - 841.90 | 2.6674 times | Mon 31 August 2026 | 685.30 (15.7%) | 599.90 | 557.10 - 700.00 | 2.0952 times | Fri 31 July 2026 | 592.30 (-1.52%) | 604.00 | 585.00 - 634.90 | 1.0072 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 0.9786 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 0.7151 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.0189 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.3296 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.465 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.4089 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.4525 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 569.53 and 999.43
| Yearly Target 1 | 230.42 |
| Yearly Target 2 | 478.73 |
| Yearly Target 3 | 660.31666666667 |
| Yearly Target 4 | 908.63 |
| Yearly Target 5 | 1090.22 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.05 (39.79%) | 515.85 | 412.00 - 841.90 | 0.7249 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6214 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.004 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.2246 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.2692 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.8185 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6025 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6173 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.3288 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.7887 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.5793 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 736.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 26 points
Upper Bollinger band is at 799 and lower is at 697, while middle bands are at 722 and 774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunEnterprise in short term but the sell signal is initial and weak.
WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.96 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 733.94 |
| 12 day DMA | 732.27 |
| 20 day DMA | 747.53 |
| 35 day DMA | 749.52 |
| 50 day DMA | 703.77 |
| 100 day DMA | 641.6 |
| 150 day DMA | 587.83 |
| 200 day DMA | 562.17 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.76 | 735.62 | 739.58 |
| 12 day EMA | 736.62 | 738.36 | 740.3 |
| 20 day EMA | 737.25 | 738.32 | 739.44 |
| 35 day EMA | 716.96 | 716.37 | 715.7 |
| 50 day EMA | 697.92 | 696.73 | 695.47 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.94 | 735.71 | 736.64 |
| 12 day SMA | 732.27 | 733.71 | 735.53 |
| 20 day SMA | 747.53 | 750.11 | 752.12 |
| 35 day SMA | 749.52 | 748.54 | 746.63 |
| 50 day SMA | 703.77 | 700.91 | 698.49 |
| 100 day SMA | 641.6 | 639.33 | 637.11 |
| 150 day SMA | 587.83 | 585.98 | 584.17 |
| 200 day SMA | 562.17 | 561.11 | 560.06 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.28 and PE is: 28.76
Last quarter profit: (March 2026 quarter) 162.79 crores (46.99%)
Debt: 1986.52 in crores
Market capitalization: 7923.50
EPS is 21.65 and PE is: 33.58
Last quarter profit: (December 2025 quarter) 30.74 crores (-39.77%)
Debt: 1941.23 in crores
Market capitalization: 5951.79
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
