ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 689.6 and 713.75

Intraday Target 1671.88
Intraday Target 2683.17
Intraday Target 3696.03333333333
Intraday Target 4707.32
Intraday Target 5720.18

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Sun 08 November 2026 694.45 (2.53%) 687.00 684.75 - 708.90 0.3215 times
Fri 06 November 2026 677.30 (-6.2%) 719.00 675.00 - 741.90 4.9792 times
Thu 05 November 2026 722.05 (14.68%) 700.00 682.10 - 726.00 2.6038 times
Tue 03 November 2026 629.60 (-0.62%) 634.00 625.10 - 638.05 0.4868 times
Mon 02 November 2026 633.50 (2.33%) 619.05 619.05 - 635.95 0.1443 times
Fri 30 October 2026 619.05 (-3.84%) 647.00 615.00 - 652.55 0.5699 times
Thu 29 October 2026 643.80 (-0.26%) 651.00 640.00 - 652.90 0.0942 times
Wed 28 October 2026 645.50 (1.35%) 637.00 625.10 - 649.50 0.2531 times
Tue 27 October 2026 636.90 (1.9%) 630.00 622.00 - 641.20 0.1648 times
Mon 26 October 2026 625.05 (-1.4%) 623.20 611.70 - 632.40 0.3824 times
Fri 23 October 2026 633.95 (-4.94%) 665.00 625.00 - 666.00 0.6166 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 689.6 and 713.75

Weekly Target 1671.88
Weekly Target 2683.17
Weekly Target 3696.03333333333
Weekly Target 4707.32
Weekly Target 5720.18

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Sun 08 November 2026 694.45 (2.53%) 687.00 684.75 - 708.90 0.0637 times
Fri 06 November 2026 677.30 (9.41%) 619.05 619.05 - 741.90 1.628 times
Fri 30 October 2026 619.05 (-2.35%) 623.20 611.70 - 652.90 0.2902 times
Fri 23 October 2026 633.95 (-12.81%) 726.00 625.00 - 729.65 0.4122 times
Fri 16 October 2026 727.05 (-1.2%) 740.15 720.90 - 762.90 0.3109 times
Fri 09 October 2026 735.90 (1.58%) 724.45 713.00 - 749.20 0.5693 times
Thu 01 October 2026 724.45 (-3.98%) 755.50 717.55 - 769.50 0.805 times
Fri 25 September 2026 754.50 (-8.36%) 830.00 744.50 - 841.90 1.6634 times
Fri 18 September 2026 823.35 (4.73%) 790.65 725.20 - 837.75 3.4813 times
Fri 11 September 2026 786.20 (-3.37%) 813.60 772.50 - 815.20 0.776 times
Fri 04 September 2026 813.60 (21.38%) 672.00 665.05 - 825.00 2.7088 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 656.75 and 779.6

Monthly Target 1562.28
Monthly Target 2628.37
Monthly Target 3685.13333333333
Monthly Target 4751.22
Monthly Target 5807.98

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Sun 08 November 2026 694.45 (12.18%) 619.05 619.05 - 741.90 0.4826 times
Fri 30 October 2026 619.05 (-16.65%) 736.00 611.70 - 762.90 0.5054 times
Wed 30 September 2026 742.70 (8.38%) 688.00 674.70 - 841.90 2.5912 times
Mon 31 August 2026 685.30 (15.7%) 599.90 557.10 - 700.00 2.0354 times
Fri 31 July 2026 592.30 (-1.52%) 604.00 585.00 - 634.90 0.9784 times
Tue 30 June 2026 601.45 (16.3%) 522.00 502.90 - 610.85 0.9507 times
Fri 29 May 2026 517.15 (-1.17%) 528.00 447.25 - 544.80 0.6947 times
Thu 30 April 2026 523.25 (25.86%) 425.50 425.50 - 558.40 0.9898 times
Mon 30 March 2026 415.75 (-14.26%) 462.00 412.00 - 487.00 0.3201 times
Fri 27 February 2026 484.90 (2.83%) 471.55 452.10 - 522.60 0.4517 times
Fri 30 January 2026 471.55 (-9.33%) 515.85 445.55 - 521.00 0.3972 times

 monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 553.23 and 983.13

Yearly Target 1219.55
Yearly Target 2457
Yearly Target 3649.45
Yearly Target 4886.9
Yearly Target 51079.35

Yearly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Sun 08 November 2026 694.45 (33.52%) 515.85 412.00 - 841.90 0.7719 times
Wed 31 December 2025 520.10 (-15.34%) 612.00 400.05 - 655.00 0.6183 times
Tue 31 December 2024 614.35 (88.31%) 326.25 281.55 - 626.65 0.9989 times
Fri 29 December 2023 326.25 (96.18%) 169.00 117.30 - 350.00 1.2184 times
Fri 30 December 2022 166.30 (73.86%) 96.65 69.00 - 172.20 1.2628 times
Fri 31 December 2021 95.65 (10.58%) 87.25 74.75 - 135.00 0.8144 times
Thu 31 December 2020 86.50 (13.37%) 76.75 33.15 - 100.20 0.5994 times
Tue 31 December 2019 76.30 (-32.92%) 114.25 69.55 - 142.50 0.6142 times
Mon 31 December 2018 113.75 (-35.37%) 176.00 100.55 - 203.00 1.3221 times
Fri 29 December 2017 176.00 (191.63%) 60.75 59.45 - 185.20 1.7797 times
Fri 30 December 2016 60.35 (-5.56%) 63.65 42.50 - 75.40 0.5763 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 670.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 681 and price is deviating by 44 points

Upper Bollinger band is at 769 and lower is at 594, while middle bands are at 637 and 725

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunEnterprise in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.45 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 671.38
12 day DMA 652.34
20 day DMA 680.73
35 day DMA 712.52
50 day DMA 722.7
100 day DMA 659.07
150 day DMA 606.77
200 day DMA 573.79

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA676.87668.08663.47
12 day EMA670.95666.68664.75
20 day EMA679.37677.78677.83
35 day EMA692.14692692.87
50 day EMA709.52710.13711.47

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA671.38656.3649.6
12 day SMA652.34651.93653.1
20 day SMA680.73682.62685.79
35 day SMA712.52714.62716.34
50 day SMA722.7722.03721.44
100 day SMA659.07657.73656.48
150 day SMA606.77604.91603.27
200 day SMA573.79572.6571.48

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 25.28 and PE is: 27.47

Last quarter profit: (March 2026 quarter) 162.79 crores (46.99%)

Debt: 1986.52 in crores

Market capitalization: 7923.50

EPS is 21.65 and PE is: 32.08

Last quarter profit: (December 2025 quarter) 30.74 crores (-39.77%)

Debt: 1941.23 in crores

Market capitalization: 5951.79

Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top