ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 506.53 and 511.48

Intraday Target 1505.38
Intraday Target 2507.67
Intraday Target 3510.33333333333
Intraday Target 4512.62
Intraday Target 5515.28

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Fri 02 January 2026 509.95 (-0.87%) 513.00 508.05 - 513.00 0.4756 times
Thu 01 January 2026 514.45 (-1.09%) 515.85 509.85 - 521.00 0.6144 times
Wed 31 December 2025 520.10 (3.93%) 496.95 496.95 - 524.30 2.8636 times
Tue 30 December 2025 500.45 (-0.85%) 506.10 496.25 - 506.10 1.0644 times
Mon 29 December 2025 504.75 (-0.21%) 506.00 499.30 - 511.50 0.7368 times
Fri 26 December 2025 505.80 (-2.03%) 515.20 495.90 - 518.15 1.0298 times
Wed 24 December 2025 516.30 (-0.03%) 513.00 513.00 - 520.75 0.4754 times
Tue 23 December 2025 516.45 (-1.3%) 518.65 515.00 - 522.00 0.7435 times
Mon 22 December 2025 523.25 (2.44%) 510.00 510.00 - 525.00 1.4834 times
Fri 19 December 2025 510.80 (2.13%) 500.65 500.65 - 514.00 0.5131 times
Thu 18 December 2025 500.15 (-1.19%) 504.05 497.00 - 506.45 1.02 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 503.1 and 531.15

Weekly Target 1482.12
Weekly Target 2496.03
Weekly Target 3510.16666666667
Weekly Target 4524.08
Weekly Target 5538.22

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Fri 02 January 2026 509.95 (0.82%) 506.00 496.25 - 524.30 0.5722 times
Fri 26 December 2025 505.80 (-0.98%) 510.00 495.90 - 525.00 0.3711 times
Fri 19 December 2025 510.80 (-0.69%) 513.55 497.00 - 518.80 0.4948 times
Fri 12 December 2025 514.35 (-1.17%) 520.45 501.50 - 525.00 2.0752 times
Fri 05 December 2025 520.45 (-1.01%) 528.85 507.50 - 529.75 0.6255 times
Fri 28 November 2025 525.75 (-1.08%) 530.60 521.00 - 541.00 0.6655 times
Fri 21 November 2025 531.50 (-4.66%) 558.95 530.00 - 567.30 0.857 times
Fri 14 November 2025 557.45 (1.32%) 555.65 542.00 - 568.00 1.4998 times
Fri 07 November 2025 550.20 (-1.85%) 560.55 542.60 - 575.95 0.9968 times
Fri 31 October 2025 560.55 (2.65%) 547.90 545.15 - 580.00 1.8423 times
Fri 24 October 2025 546.10 (0.12%) 545.75 537.50 - 558.00 0.5887 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 502.53 and 515.48

Monthly Target 1500.05
Monthly Target 2505
Monthly Target 3513
Monthly Target 4517.95
Monthly Target 5525.95

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Fri 02 January 2026 509.95 (-1.95%) 515.85 508.05 - 521.00 0.022 times
Wed 31 December 2025 520.10 (-1.07%) 528.85 495.90 - 529.75 0.8198 times
Fri 28 November 2025 525.75 (-6.21%) 560.55 521.00 - 575.95 0.8175 times
Fri 31 October 2025 560.55 (12.23%) 499.45 499.45 - 580.00 1.6226 times
Tue 30 September 2025 499.45 (6.78%) 470.00 462.75 - 570.00 1.5698 times
Fri 29 August 2025 467.75 (-4.95%) 492.00 434.35 - 497.40 0.8462 times
Thu 31 July 2025 492.10 (-9.03%) 543.85 478.75 - 543.85 0.6982 times
Mon 30 June 2025 540.95 (7.19%) 504.65 491.60 - 553.50 1.547 times
Fri 30 May 2025 504.65 (5.97%) 480.00 460.00 - 535.00 1.5572 times
Wed 30 April 2025 476.20 (-1.44%) 476.15 425.00 - 517.95 0.4995 times
Fri 28 March 2025 483.15 (15.75%) 423.00 403.05 - 529.10 0.9499 times

 monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 502.53 and 515.48

Yearly Target 1500.05
Yearly Target 2505
Yearly Target 3513
Yearly Target 4517.95
Yearly Target 5525.95

Yearly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Fri 02 January 2026 509.95 (-1.95%) 515.85 508.05 - 521.00 0.001 times
Wed 31 December 2025 520.10 (-15.34%) 612.00 400.05 - 655.00 0.6699 times
Tue 31 December 2024 614.35 (88.31%) 326.25 281.55 - 626.65 1.0823 times
Fri 29 December 2023 326.25 (96.18%) 169.00 117.30 - 350.00 1.3202 times
Fri 30 December 2022 166.30 (73.86%) 96.65 69.00 - 172.20 1.3683 times
Fri 31 December 2021 95.65 (10.58%) 87.25 74.75 - 135.00 0.8824 times
Thu 31 December 2020 86.50 (13.37%) 76.75 33.15 - 100.20 0.6495 times
Tue 31 December 2019 76.30 (-32.92%) 114.25 69.55 - 142.50 0.6655 times
Mon 31 December 2018 113.75 (-35.37%) 176.00 100.55 - 203.00 1.4325 times
Fri 29 December 2017 176.00 (191.63%) 60.75 59.45 - 185.20 1.9284 times
Fri 30 December 2016 60.35 (-5.56%) 63.65 42.50 - 75.40 0.6245 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 7 points

Upper Bollinger band is at 525 and lower is at 500, while middle bands are at 506 and 519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelspunEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.11 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 509.94
12 day DMA 510.72
20 day DMA 511.89
35 day DMA 520.86
50 day DMA 531.61
100 day DMA 516.17
150 day DMA 514.61
200 day DMA 508.76

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA511.42512.16511.02
12 day EMA511.85512.2511.79
20 day EMA514.47514.95515
35 day EMA522.4523.13523.64
50 day EMA531.1531.96532.67

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA509.94509.11509.48
12 day SMA510.72510.7510.31
20 day SMA511.89512.21512.48
35 day SMA520.86522.09523.42
50 day SMA531.61532.47533.2
100 day SMA516.17515.63515.11
150 day SMA514.61514.49514.32
200 day SMA508.76508.45508.01

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 25.08 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)

Debt: 1941.23 in crores

Market capitalization: 7033.68

EPS is 22.78 and PE is: 22.39

Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)

Debt: 1499.13 in crores

Market capitalization: 6488.33

Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top