ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 513.98 and 535.98

Intraday Target 1497.15
Intraday Target 2508.8
Intraday Target 3519.15
Intraday Target 4530.8
Intraday Target 5541.15

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Fri 05 December 2025 520.45 (0.8%) 514.50 507.50 - 529.50 1.3516 times
Thu 04 December 2025 516.30 (-0.69%) 523.65 513.20 - 523.65 0.5888 times
Wed 03 December 2025 519.90 (-0.73%) 523.90 513.05 - 525.30 0.7386 times
Tue 02 December 2025 523.70 (1.63%) 516.45 512.00 - 529.75 1.4052 times
Mon 01 December 2025 515.30 (-1.99%) 528.85 513.45 - 528.85 0.7611 times
Fri 28 November 2025 525.75 (-1.12%) 531.70 524.00 - 533.10 0.7051 times
Thu 27 November 2025 531.70 (-0.49%) 537.50 526.05 - 539.70 1.0952 times
Wed 26 November 2025 534.30 (0.07%) 535.30 531.10 - 541.00 1.8866 times
Tue 25 November 2025 533.90 (0.35%) 532.00 529.90 - 540.60 0.556 times
Mon 24 November 2025 532.05 (0.1%) 530.60 521.00 - 534.80 0.9118 times
Fri 21 November 2025 531.50 (-1%) 535.00 530.00 - 539.80 0.9212 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 502.85 and 525.1

Weekly Target 1496.98
Weekly Target 2508.72
Weekly Target 3519.23333333333
Weekly Target 4530.97
Weekly Target 5541.48

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Fri 05 December 2025 520.45 (-1.01%) 528.85 507.50 - 529.75 0.48 times
Fri 28 November 2025 525.75 (-1.08%) 530.60 521.00 - 541.00 0.5107 times
Fri 21 November 2025 531.50 (-4.66%) 558.95 530.00 - 567.30 0.6577 times
Fri 14 November 2025 557.45 (1.32%) 555.65 542.00 - 568.00 1.1509 times
Fri 07 November 2025 550.20 (-1.85%) 560.55 542.60 - 575.95 0.7649 times
Fri 31 October 2025 560.55 (2.65%) 547.90 545.15 - 580.00 1.4138 times
Fri 24 October 2025 546.10 (0.12%) 545.75 537.50 - 558.00 0.4518 times
Fri 17 October 2025 545.45 (3.71%) 536.00 509.95 - 578.30 3.2024 times
Fri 10 October 2025 525.95 (-1.08%) 544.90 515.00 - 550.00 0.6245 times
Fri 03 October 2025 531.70 (6.38%) 499.95 490.25 - 533.90 0.7431 times
Fri 26 September 2025 499.80 (-10.56%) 558.40 495.35 - 562.00 0.9231 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 502.85 and 525.1

Monthly Target 1496.98
Monthly Target 2508.72
Monthly Target 3519.23333333333
Monthly Target 4530.97
Monthly Target 5541.48

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Fri 05 December 2025 520.45 (-1.01%) 528.85 507.50 - 529.75 0.1243 times
Fri 28 November 2025 525.75 (-6.21%) 560.55 521.00 - 575.95 0.7987 times
Fri 31 October 2025 560.55 (12.23%) 499.45 499.45 - 580.00 1.5853 times
Tue 30 September 2025 499.45 (6.78%) 470.00 462.75 - 570.00 1.5337 times
Fri 29 August 2025 467.75 (-4.95%) 492.00 434.35 - 497.40 0.8267 times
Thu 31 July 2025 492.10 (-9.03%) 543.85 478.75 - 543.85 0.6822 times
Mon 30 June 2025 540.95 (7.19%) 504.65 491.60 - 553.50 1.5114 times
Fri 30 May 2025 504.65 (5.97%) 480.00 460.00 - 535.00 1.5214 times
Wed 30 April 2025 476.20 (-1.44%) 476.15 425.00 - 517.95 0.488 times
Fri 28 March 2025 483.15 (15.75%) 423.00 403.05 - 529.10 0.928 times
Fri 28 February 2025 417.40 (-30.87%) 596.15 400.05 - 613.40 2.7142 times

 monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 332.78 and 587.73

Yearly Target 1270.22
Yearly Target 2395.33
Yearly Target 3525.16666666667
Yearly Target 4650.28
Yearly Target 5780.12

Yearly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Fri 05 December 2025 520.45 (-15.28%) 612.00 400.05 - 655.00 0.6042 times
Tue 31 December 2024 614.35 (88.31%) 326.25 281.55 - 626.65 1.0217 times
Fri 29 December 2023 326.25 (96.18%) 169.00 117.30 - 350.00 1.2462 times
Fri 30 December 2022 166.30 (73.86%) 96.65 69.00 - 172.20 1.2916 times
Fri 31 December 2021 95.65 (10.58%) 87.25 74.75 - 135.00 0.8329 times
Thu 31 December 2020 86.50 (13.37%) 76.75 33.15 - 100.20 0.6131 times
Tue 31 December 2019 76.30 (-32.92%) 114.25 69.55 - 142.50 0.6282 times
Mon 31 December 2018 113.75 (-35.37%) 176.00 100.55 - 203.00 1.3523 times
Fri 29 December 2017 176.00 (191.63%) 60.75 59.45 - 185.20 1.8203 times
Fri 30 December 2016 60.35 (-5.56%) 63.65 42.50 - 75.40 0.5895 times
Thu 31 December 2015 63.90 (0%) 54.70 46.05 - 65.60 0.0764 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 527.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 15 points

Upper Bollinger band is at 567 and lower is at 508, while middle bands are at 523 and 552

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelspunEnterprise in short term and the sell signal is strong.

WelspunEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunEnterprise in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.25 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 519.13
12 day DMA 526.81
20 day DMA 537
35 day DMA 544.46
50 day DMA 538.54
100 day DMA 513.95
150 day DMA 512.06
200 day DMA 502.85

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA520.86521.07523.45
12 day EMA527.17528.39530.59
20 day EMA532.48533.75535.59
35 day EMA535.38536.26537.43
50 day EMA537.7538.4539.3

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA519.13520.19523.27
12 day SMA526.81528.1530.25
20 day SMA537538.49540.08
35 day SMA544.46545.67546
50 day SMA538.54539.09539.73
100 day SMA513.95513.87513.92
150 day SMA512.06511.73511.46
200 day SMA502.85502.98503.2

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 22.78 and PE is: 22.85

Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)

Debt: 1499.13 in crores

Market capitalization: 6488.33

EPS is 23.30 and PE is: 22.34

Last quarter profit: (March 2025 quarter) 105.49 crores (29.25%)

Debt: 1499.13 in crores

Market capitalization: 6985.05

Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top