WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 596.88 and 621.68

Intraday Target 1	578.05
Intraday Target 2	590.9
Intraday Target 3	602.85
Intraday Target 4	615.7
Intraday Target 5	627.65

Daily price and volume Welspun Enterprise

Date	Closing	Open	Range	Volume
Fri 31 January 2025	603.75 (0.37%)	590.00	590.00 - 614.80	0.5757 times
Thu 30 January 2025	601.50 (-3.37%)	630.20	595.10 - 630.20	0.7787 times
Wed 29 January 2025	622.45 (3.95%)	590.00	590.00 - 628.70	1.0569 times
Tue 28 January 2025	598.80 (0.39%)	595.65	570.05 - 605.45	2.7689 times
Mon 27 January 2025	596.50 (0.92%)	590.00	572.50 - 602.35	1.3879 times
Fri 24 January 2025	591.05 (-1.94%)	607.50	587.20 - 608.75	0.5696 times
Thu 23 January 2025	602.75 (0.65%)	597.00	590.50 - 613.40	0.3162 times
Wed 22 January 2025	598.85 (0.9%)	595.20	568.75 - 606.00	1.358 times
Tue 21 January 2025	593.50 (-2.34%)	612.15	586.10 - 618.20	0.8963 times
Mon 20 January 2025	607.75 (-0.81%)	613.00	541.50 - 618.20	0.2919 times
Fri 17 January 2025	612.70 (0.86%)	606.50	596.00 - 618.00	0.267 times

Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 586.9 and 647.05

Weekly Target 1	541.18
Weekly Target 2	572.47
Weekly Target 3	601.33333333333
Weekly Target 4	632.62
Weekly Target 5	661.48

Weekly price and volumes for Welspun Enterprise

Date	Closing	Open	Range	Volume
Fri 31 January 2025	603.75 (2.15%)	590.00	570.05 - 630.20	1.6477 times
Fri 24 January 2025	591.05 (-3.53%)	613.00	541.50 - 618.20	0.8609 times
Fri 17 January 2025	612.70 (2.11%)	590.00	582.05 - 629.70	0.7255 times
Mon 13 January 2025	600.05 (-0.7%)	590.00	582.05 - 605.00	0.3197 times
Fri 10 January 2025	604.25 (-5.48%)	645.00	599.95 - 655.00	1.045 times
Fri 03 January 2025	639.25 (6.49%)	602.65	593.40 - 653.45	1.6465 times
Fri 27 December 2024	600.30 (4.23%)	570.00	561.50 - 626.65	1.8138 times
Fri 20 December 2024	575.95 (-1.72%)	586.10	567.80 - 591.75	0.469 times
Wed 18 December 2024	586.05 (0.71%)	581.45	575.05 - 594.70	0.5588 times
Fri 13 December 2024	581.90 (2.27%)	575.00	562.40 - 585.00	0.9132 times
Fri 06 December 2024	569.00 (6.85%)	533.90	526.05 - 572.20	1.2243 times

weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 515.88 and 629.38

Monthly Target 1	486.58
Monthly Target 2	545.17
Monthly Target 3	600.08333333333
Monthly Target 4	658.67
Monthly Target 5	713.58

Monthly price and volumes Welspun Enterprise

Date	Closing	Open	Range	Volume
Fri 31 January 2025	603.75 (-1.73%)	612.00	541.50 - 655.00	0.9083 times
Tue 31 December 2024	614.35 (15.37%)	533.90	526.05 - 626.65	0.931 times
Fri 29 November 2024	532.50 (6.99%)	491.30	442.10 - 534.60	0.508 times
Thu 31 October 2024	497.70 (-10.77%)	559.70	469.05 - 577.80	0.7701 times
Mon 30 September 2024	557.75 (-5.1%)	590.65	531.80 - 598.60	0.7554 times
Fri 30 August 2024	587.70 (5.63%)	557.20	525.05 - 619.00	1.4507 times
Wed 31 July 2024	556.40 (23.88%)	446.15	446.00 - 574.95	1.0295 times
Fri 28 June 2024	449.15 (-0.84%)	495.95	372.80 - 497.00	0.8396 times
Fri 31 May 2024	452.95 (23.72%)	366.10	350.55 - 463.50	1.9505 times
Tue 30 April 2024	366.10 (20.39%)	305.65	305.65 - 372.00	0.8568 times
Thu 28 March 2024	304.10 (-3.37%)	342.10	281.55 - 347.70	0.658 times

monthly chart WelspunEnterprise

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 604.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 610 and price is deviating by 17 points

Upper Bollinger band is at 643 and lower is at 577, while middle bands are at 593 and 627

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunEnterprise in short term but the sell signal is initial and weak.

WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunEnterprise in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.95 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period	DMA value
5 day DMA	604.6
12 day DMA	603.09
20 day DMA	609.48
35 day DMA	605.11
50 day DMA	590.22
100 day DMA	558.91
150 day DMA	554.9
200 day DMA	521.86

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	604.38	604.69	606.28
12 day EMA	604.43	604.55	605.1
20 day EMA	603.3	603.25	603.43
35 day EMA	591.96	591.27	590.67
50 day EMA	580.76	579.82	578.94

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	604.6	602.06	602.31
12 day SMA	603.09	603.27	603.6
20 day SMA	609.48	609.8	611.69
35 day SMA	605.11	604.6	604.04
50 day SMA	590.22	587.6	584.74
100 day SMA	558.91	558.68	558.55
150 day SMA	554.9	554.11	553.34
200 day SMA	521.86	520.59	519.33

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 21.52 and PE is: 28.06

Last quarter profit: (September 2024 quarter) 61.56 crores (7.30%)

Debt: 1216.58 in crores

Market capitalization: 8109.67

EPS is 21.77 and PE is: 27.73

Last quarter profit: (June 2024 quarter) 109.73 crores (12.09%)

Debt: 762.10 in crores

Market capitalization: 8187.23