ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 479.83 and 511.53

Intraday Target 1454.48
Intraday Target 2473.47
Intraday Target 3486.18333333333
Intraday Target 4505.17
Intraday Target 5517.88

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Thu 22 January 2026 492.45 (5.49%) 471.00 467.20 - 498.90 0.6663 times
Wed 21 January 2026 466.80 (-4.04%) 481.00 464.10 - 484.15 0.6305 times
Tue 20 January 2026 486.45 (-2.54%) 500.00 475.00 - 508.80 2.3975 times
Mon 19 January 2026 499.15 (10.31%) 448.00 445.55 - 509.00 3.5484 times
Fri 16 January 2026 452.50 (-0.97%) 452.40 450.00 - 466.25 0.474 times
Wed 14 January 2026 456.95 (0.84%) 452.65 447.90 - 464.25 0.3596 times
Tue 13 January 2026 453.15 (-0.67%) 460.75 450.00 - 465.00 0.2569 times
Mon 12 January 2026 456.20 (-3.03%) 467.55 450.00 - 468.00 0.6329 times
Fri 09 January 2026 470.45 (-3.95%) 486.25 469.00 - 489.95 0.6554 times
Thu 08 January 2026 489.80 (-1.68%) 499.00 487.15 - 500.00 0.3785 times
Wed 07 January 2026 498.15 (-0.48%) 499.25 495.55 - 500.65 0.1541 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 469 and 532.45

Weekly Target 1418.88
Weekly Target 2455.67
Weekly Target 3482.33333333333
Weekly Target 4519.12
Weekly Target 5545.78

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Thu 22 January 2026 492.45 (8.83%) 448.00 445.55 - 509.00 2.3038 times
Fri 16 January 2026 452.50 (-3.82%) 467.55 447.90 - 468.00 0.5482 times
Fri 09 January 2026 470.45 (-7.75%) 511.45 469.00 - 512.45 0.5889 times
Fri 02 January 2026 509.95 (0.82%) 506.00 496.25 - 524.30 0.6629 times
Fri 26 December 2025 505.80 (-0.98%) 510.00 495.90 - 525.00 0.4299 times
Fri 19 December 2025 510.80 (-0.69%) 513.55 497.00 - 518.80 0.5732 times
Fri 12 December 2025 514.35 (-1.17%) 520.45 501.50 - 525.00 2.4043 times
Fri 05 December 2025 520.45 (-1.01%) 528.85 507.50 - 529.75 0.7247 times
Fri 28 November 2025 525.75 (-1.08%) 530.60 521.00 - 541.00 0.771 times
Fri 21 November 2025 531.50 (-4.66%) 558.95 530.00 - 567.30 0.9929 times
Fri 14 November 2025 557.45 (1.32%) 555.65 542.00 - 568.00 1.7376 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 431.28 and 506.73

Monthly Target 1410.88
Monthly Target 2451.67
Monthly Target 3486.33333333333
Monthly Target 4527.12
Monthly Target 5561.78

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Thu 22 January 2026 492.45 (-5.32%) 515.85 445.55 - 521.00 0.5905 times
Wed 31 December 2025 520.10 (-1.07%) 528.85 495.90 - 529.75 0.7731 times
Fri 28 November 2025 525.75 (-6.21%) 560.55 521.00 - 575.95 0.771 times
Fri 31 October 2025 560.55 (12.23%) 499.45 499.45 - 580.00 1.5302 times
Tue 30 September 2025 499.45 (6.78%) 470.00 462.75 - 570.00 1.4804 times
Fri 29 August 2025 467.75 (-4.95%) 492.00 434.35 - 497.40 0.798 times
Thu 31 July 2025 492.10 (-9.03%) 543.85 478.75 - 543.85 0.6585 times
Mon 30 June 2025 540.95 (7.19%) 504.65 491.60 - 553.50 1.4589 times
Fri 30 May 2025 504.65 (5.97%) 480.00 460.00 - 535.00 1.4685 times
Wed 30 April 2025 476.20 (-1.44%) 476.15 425.00 - 517.95 0.4711 times
Fri 28 March 2025 483.15 (15.75%) 423.00 403.05 - 529.10 0.8958 times

 monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 431.28 and 506.73

Yearly Target 1410.88
Yearly Target 2451.67
Yearly Target 3486.33333333333
Yearly Target 4527.12
Yearly Target 5561.78

Yearly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Thu 22 January 2026 492.45 (-5.32%) 515.85 445.55 - 521.00 0.0269 times
Wed 31 December 2025 520.10 (-15.34%) 612.00 400.05 - 655.00 0.6682 times
Tue 31 December 2024 614.35 (88.31%) 326.25 281.55 - 626.65 1.0795 times
Fri 29 December 2023 326.25 (96.18%) 169.00 117.30 - 350.00 1.3168 times
Fri 30 December 2022 166.30 (73.86%) 96.65 69.00 - 172.20 1.3647 times
Fri 31 December 2021 95.65 (10.58%) 87.25 74.75 - 135.00 0.8801 times
Thu 31 December 2020 86.50 (13.37%) 76.75 33.15 - 100.20 0.6478 times
Tue 31 December 2019 76.30 (-32.92%) 114.25 69.55 - 142.50 0.6638 times
Mon 31 December 2018 113.75 (-35.37%) 176.00 100.55 - 203.00 1.4288 times
Fri 29 December 2017 176.00 (191.63%) 60.75 59.45 - 185.20 1.9233 times
Fri 30 December 2016 60.35 (-5.56%) 63.65 42.50 - 75.40 0.6229 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 481.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Enterprise WELENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.25

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 22 points

Upper Bollinger band is at 534 and lower is at 447, while middle bands are at 469 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WelspunEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunEnterprise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.76 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 479.47
12 day DMA 476.88
20 day DMA 489.91
35 day DMA 500.01
50 day DMA 511.41
100 day DMA 518.85
150 day DMA 511.47
200 day DMA 508.22

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA480.36474.31478.07
12 day EMA481.44479.44481.74
20 day EMA487.74487.24489.39
35 day EMA499.59500.01501.97
50 day EMA511.88512.67514.54

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA479.47472.37469.64
12 day SMA476.88477.82481.42
20 day SMA489.91491.11493.93
35 day SMA500.01500.9502.29
50 day SMA511.41512.8514.49
100 day SMA518.85518.56518.57
150 day SMA511.47511.66512.06
200 day SMA508.22508.26508.43

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 25.08 and PE is: 19.64

Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)

Debt: 1941.23 in crores

Market capitalization: 7033.68

EPS is 22.78 and PE is: 21.62

Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)

Debt: 1499.13 in crores

Market capitalization: 6488.33

Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top