Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 459.25 and 480.2
| Intraday Target 1 | 455.52 |
| Intraday Target 2 | 462.98 |
| Intraday Target 3 | 476.46666666667 |
| Intraday Target 4 | 483.93 |
| Intraday Target 5 | 497.42 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-3.95%) | 486.25 | 469.00 - 489.95 | 1.6653 times | Thu 08 January 2026 | 489.80 (-1.68%) | 499.00 | 487.15 - 500.00 | 0.9617 times | Wed 07 January 2026 | 498.15 (-0.48%) | 499.25 | 495.55 - 500.65 | 0.3915 times | Tue 06 January 2026 | 500.55 (-0.63%) | 505.60 | 496.80 - 506.80 | 0.7874 times | Mon 05 January 2026 | 503.70 (-1.23%) | 511.45 | 501.85 - 512.45 | 0.8986 times | Fri 02 January 2026 | 509.95 (-0.87%) | 513.00 | 508.05 - 513.00 | 0.4377 times | Thu 01 January 2026 | 514.45 (-1.09%) | 515.85 | 509.85 - 521.00 | 0.5654 times | Wed 31 December 2025 | 520.10 (3.93%) | 496.95 | 496.95 - 524.30 | 2.635 times | Tue 30 December 2025 | 500.45 (-0.85%) | 506.10 | 496.25 - 506.10 | 0.9794 times | Mon 29 December 2025 | 504.75 (-0.21%) | 506.00 | 499.30 - 511.50 | 0.678 times | Fri 26 December 2025 | 505.80 (-2.03%) | 515.20 | 495.90 - 518.15 | 0.9476 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 448 and 491.45
| Weekly Target 1 | 440.52 |
| Weekly Target 2 | 455.48 |
| Weekly Target 3 | 483.96666666667 |
| Weekly Target 4 | 498.93 |
| Weekly Target 5 | 527.42 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.5866 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.6602 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.4282 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.5709 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.3946 times | Fri 05 December 2025 | 520.45 (-1.01%) | 528.85 | 507.50 - 529.75 | 0.7218 times | Fri 28 November 2025 | 525.75 (-1.08%) | 530.60 | 521.00 - 541.00 | 0.7679 times | Fri 21 November 2025 | 531.50 (-4.66%) | 558.95 | 530.00 - 567.30 | 0.9889 times | Fri 14 November 2025 | 557.45 (1.32%) | 555.65 | 542.00 - 568.00 | 1.7306 times | Fri 07 November 2025 | 550.20 (-1.85%) | 560.55 | 542.60 - 575.95 | 1.1502 times | Fri 31 October 2025 | 560.55 (2.65%) | 547.90 | 545.15 - 580.00 | 2.1259 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 443.73 and 495.73
| Monthly Target 1 | 434.82 |
| Monthly Target 2 | 452.63 |
| Monthly Target 3 | 486.81666666667 |
| Monthly Target 4 | 504.63 |
| Monthly Target 5 | 538.82 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-9.55%) | 515.85 | 469.00 - 521.00 | 0.1242 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.8114 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.8092 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.606 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.5538 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.8375 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6911 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.5312 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.5413 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4944 times | Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.9401 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 443.73 and 495.73
| Yearly Target 1 | 434.82 |
| Yearly Target 2 | 452.63 |
| Yearly Target 3 | 486.81666666667 |
| Yearly Target 4 | 504.63 |
| Yearly Target 5 | 538.82 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-9.55%) | 515.85 | 469.00 - 521.00 | 0.0054 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6696 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0818 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.3196 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.3677 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.882 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6492 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6652 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.4319 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.9275 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.6242 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Enterprise WELENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.1
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 12 points
Upper Bollinger band is at 530 and lower is at 484, while middle bands are at 495 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunEnterprise in short term and the sell signal is strong.
WelspunEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.32 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 492.53 |
| 12 day DMA | 502.87 |
| 20 day DMA | 506.26 |
| 35 day DMA | 513.28 |
| 50 day DMA | 525.22 |
| 100 day DMA | 518.49 |
| 150 day DMA | 514.25 |
| 200 day DMA | 509.49 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.41 | 498.89 | 503.44 |
| 12 day EMA | 499.41 | 504.67 | 507.37 |
| 20 day EMA | 505.29 | 508.96 | 510.98 |
| 35 day EMA | 515.55 | 518.21 | 519.88 |
| 50 day EMA | 524.43 | 526.63 | 528.13 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.53 | 500.43 | 505.36 |
| 12 day SMA | 502.87 | 506.7 | 509.49 |
| 20 day SMA | 506.26 | 508.19 | 509.42 |
| 35 day SMA | 513.28 | 515.18 | 516.49 |
| 50 day SMA | 525.22 | 527.07 | 528.68 |
| 100 day SMA | 518.49 | 518.3 | 517.9 |
| 150 day SMA | 514.25 | 514.56 | 514.61 |
| 200 day SMA | 509.49 | 509.57 | 509.49 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.08 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)
Debt: 1941.23 in crores
Market capitalization: 7033.68
EPS is 22.78 and PE is: 20.65
Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)
Debt: 1499.13 in crores
Market capitalization: 6488.33
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
