Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 451.25 and 467.5
| Intraday Target 1 | 440 |
| Intraday Target 2 | 446.25 |
| Intraday Target 3 | 456.25 |
| Intraday Target 4 | 462.5 |
| Intraday Target 5 | 472.5 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.50 (-0.97%) | 452.40 | 450.00 - 466.25 | 1.2649 times | Wed 14 January 2026 | 456.95 (0.84%) | 452.65 | 447.90 - 464.25 | 0.9596 times | Tue 13 January 2026 | 453.15 (-0.67%) | 460.75 | 450.00 - 465.00 | 0.6856 times | Mon 12 January 2026 | 456.20 (-3.03%) | 467.55 | 450.00 - 468.00 | 1.689 times | Fri 09 January 2026 | 470.45 (-3.95%) | 486.25 | 469.00 - 489.95 | 1.7491 times | Thu 08 January 2026 | 489.80 (-1.68%) | 499.00 | 487.15 - 500.00 | 1.0101 times | Wed 07 January 2026 | 498.15 (-0.48%) | 499.25 | 495.55 - 500.65 | 0.4112 times | Tue 06 January 2026 | 500.55 (-0.63%) | 505.60 | 496.80 - 506.80 | 0.827 times | Mon 05 January 2026 | 503.70 (-1.23%) | 511.45 | 501.85 - 512.45 | 0.9438 times | Fri 02 January 2026 | 509.95 (-0.87%) | 513.00 | 508.05 - 513.00 | 0.4597 times | Thu 01 January 2026 | 514.45 (-1.09%) | 515.85 | 509.85 - 521.00 | 0.5938 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 440.15 and 460.25
| Weekly Target 1 | 436.03 |
| Weekly Target 2 | 444.27 |
| Weekly Target 3 | 456.13333333333 |
| Weekly Target 4 | 464.37 |
| Weekly Target 5 | 476.23 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.5811 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.6243 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.7027 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.4557 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.6076 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.5486 times | Fri 05 December 2025 | 520.45 (-1.01%) | 528.85 | 507.50 - 529.75 | 0.7682 times | Fri 28 November 2025 | 525.75 (-1.08%) | 530.60 | 521.00 - 541.00 | 0.8173 times | Fri 21 November 2025 | 531.50 (-4.66%) | 558.95 | 530.00 - 567.30 | 1.0525 times | Fri 14 November 2025 | 557.45 (1.32%) | 555.65 | 542.00 - 568.00 | 1.8419 times | Fri 07 November 2025 | 550.20 (-1.85%) | 560.55 | 542.60 - 575.95 | 1.2242 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 413.65 and 486.75
| Monthly Target 1 | 400.7 |
| Monthly Target 2 | 426.6 |
| Monthly Target 3 | 473.8 |
| Monthly Target 4 | 499.7 |
| Monthly Target 5 | 546.9 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.50 (-13%) | 515.85 | 447.90 - 521.00 | 0.2173 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.8038 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.8015 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.5908 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.5391 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.8296 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6846 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.5167 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.5267 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4897 times | Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.9313 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 413.65 and 486.75
| Yearly Target 1 | 400.7 |
| Yearly Target 2 | 426.6 |
| Yearly Target 3 | 473.8 |
| Yearly Target 4 | 499.7 |
| Yearly Target 5 | 546.9 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.50 (-13%) | 515.85 | 447.90 - 521.00 | 0.0096 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6694 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0814 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.3191 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.3671 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.8816 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.649 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6649 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.4313 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.9267 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.6239 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 24 points
Upper Bollinger band is at 542 and lower is at 449, while middle bands are at 473 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunEnterprise in short term and the sell signal is strong.
WelspunEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.83 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 457.85 |
| 12 day DMA | 485.5 |
| 20 day DMA | 495.2 |
| 35 day DMA | 504.34 |
| 50 day DMA | 516.74 |
| 100 day DMA | 518.19 |
| 150 day DMA | 512.37 |
| 200 day DMA | 508.45 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.24 | 465.61 | 469.94 |
| 12 day EMA | 477.55 | 482.1 | 486.67 |
| 20 day EMA | 488.66 | 492.46 | 496.2 |
| 35 day EMA | 503.46 | 506.46 | 509.37 |
| 50 day EMA | 514.47 | 517 | 519.45 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.85 | 465.31 | 473.55 |
| 12 day SMA | 485.5 | 489.49 | 493.48 |
| 20 day SMA | 495.2 | 497.88 | 500.52 |
| 35 day SMA | 504.34 | 506.68 | 508.87 |
| 50 day SMA | 516.74 | 518.97 | 521.1 |
| 100 day SMA | 518.19 | 518.37 | 518.38 |
| 150 day SMA | 512.37 | 512.93 | 513.39 |
| 200 day SMA | 508.45 | 508.69 | 508.95 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.08 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)
Debt: 1941.23 in crores
Market capitalization: 7033.68
EPS is 22.78 and PE is: 19.86
Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)
Debt: 1499.13 in crores
Market capitalization: 6488.33
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
