Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 553.83 and 564.98
| Intraday Target 1 | 551.2 |
| Intraday Target 2 | 556.45 |
| Intraday Target 3 | 562.35 |
| Intraday Target 4 | 567.6 |
| Intraday Target 5 | 573.5 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 561.70 (-1.15%) | 568.25 | 557.10 - 568.25 | 0.2858 times | Thu 13 August 2026 | 568.25 (-1.01%) | 574.00 | 562.00 - 576.95 | 0.2847 times | Wed 12 August 2026 | 574.05 (0.31%) | 574.50 | 568.00 - 579.50 | 0.2877 times | Tue 11 August 2026 | 572.30 (-1.22%) | 575.55 | 558.40 - 579.00 | 1.5093 times | Mon 10 August 2026 | 579.35 (-1.62%) | 590.00 | 575.00 - 590.00 | 0.8944 times | Fri 07 August 2026 | 588.90 (3.72%) | 572.70 | 567.95 - 592.00 | 0.9687 times | Thu 06 August 2026 | 567.80 (-2.79%) | 585.20 | 561.00 - 587.95 | 1.5564 times | Wed 05 August 2026 | 584.10 (-3.76%) | 575.00 | 570.10 - 598.20 | 2.1926 times | Tue 04 August 2026 | 606.90 (0.02%) | 608.00 | 600.00 - 616.95 | 1.727 times | Mon 03 August 2026 | 606.75 (2.44%) | 599.90 | 590.00 - 609.70 | 0.2934 times | Fri 31 July 2026 | 592.30 (0.45%) | 597.60 | 590.00 - 598.00 | 0.1762 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 542.95 and 575.85
| Weekly Target 1 | 536.7 |
| Weekly Target 2 | 549.2 |
| Weekly Target 3 | 569.6 |
| Weekly Target 4 | 582.1 |
| Weekly Target 5 | 602.5 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 561.70 (-4.62%) | 590.00 | 557.10 - 590.00 | 0.8272 times | Fri 07 August 2026 | 588.90 (-0.57%) | 599.90 | 561.00 - 616.95 | 1.7086 times | Fri 31 July 2026 | 592.30 (-1.09%) | 600.10 | 585.00 - 617.80 | 0.6671 times | Fri 24 July 2026 | 598.80 (-4.39%) | 627.00 | 591.10 - 633.75 | 0.4141 times | Fri 17 July 2026 | 626.30 (2%) | 614.00 | 607.30 - 634.90 | 1.0271 times | Fri 10 July 2026 | 614.00 (1.78%) | 601.45 | 590.00 - 626.05 | 1.0431 times | Fri 03 July 2026 | 603.25 (5.38%) | 573.55 | 565.65 - 633.70 | 1.8979 times | Thu 25 June 2026 | 572.45 (0.81%) | 574.40 | 561.60 - 587.70 | 0.4399 times | Fri 19 June 2026 | 567.85 (2.82%) | 555.70 | 547.20 - 583.60 | 0.9662 times | Fri 12 June 2026 | 552.25 (2%) | 531.00 | 528.00 - 566.80 | 1.0088 times | Fri 05 June 2026 | 541.40 (4.69%) | 522.00 | 502.90 - 548.80 | 0.9275 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 529.48 and 589.33
| Monthly Target 1 | 518.73 |
| Monthly Target 2 | 540.22 |
| Monthly Target 3 | 578.58333333333 |
| Monthly Target 4 | 600.07 |
| Monthly Target 5 | 638.43 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 561.70 (-5.17%) | 599.90 | 557.10 - 616.95 | 0.9337 times | Fri 31 July 2026 | 592.30 (-1.52%) | 604.00 | 585.00 - 634.90 | 1.5671 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 1.5227 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 1.1126 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.5854 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.5128 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.7235 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6362 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.704 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.702 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.3934 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 486.85 and 709.75
| Yearly Target 1 | 313.3 |
| Yearly Target 2 | 437.5 |
| Yearly Target 3 | 536.2 |
| Yearly Target 4 | 660.4 |
| Yearly Target 5 | 759.1 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 561.70 (8%) | 515.85 | 412.00 - 634.90 | 0.4138 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6423 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0376 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.2657 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.3118 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.846 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6227 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.638 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.3734 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.8487 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.5987 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 17 points
Upper Bollinger band is at 626 and lower is at 558, while middle bands are at 575 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunEnterprise in short term and the sell signal is strong.
WelspunEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.04 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 571.13 |
| 12 day DMA | 582.67 |
| 20 day DMA | 591.43 |
| 35 day DMA | 599.83 |
| 50 day DMA | 587.08 |
| 100 day DMA | 537.21 |
| 150 day DMA | 517.99 |
| 200 day DMA | 521.19 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.55 | 574.97 | 578.33 |
| 12 day EMA | 580.16 | 583.52 | 586.29 |
| 20 day EMA | 585.62 | 588.14 | 590.23 |
| 35 day EMA | 582.98 | 584.23 | 585.17 |
| 50 day EMA | 580.02 | 580.77 | 581.28 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.13 | 576.57 | 576.48 |
| 12 day SMA | 582.67 | 585.29 | 587.47 |
| 20 day SMA | 591.43 | 594.66 | 597.51 |
| 35 day SMA | 599.83 | 600.14 | 600.16 |
| 50 day SMA | 587.08 | 586.66 | 585.67 |
| 100 day SMA | 537.21 | 536.26 | 535.23 |
| 150 day SMA | 517.99 | 517.6 | 517.21 |
| 200 day SMA | 521.19 | 521.1 | 521.03 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.28 and PE is: 22.22
Last quarter profit: (March 2026 quarter) 162.79 crores (46.99%)
Debt: 1986.52 in crores
Market capitalization: 7923.50
EPS is 21.65 and PE is: 25.94
Last quarter profit: (December 2025 quarter) 30.74 crores (-39.77%)
Debt: 1941.23 in crores
Market capitalization: 5951.79
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
