WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 500.63 and 516.48

Intraday Target 1	488.23
Intraday Target 2	497.17
Intraday Target 3	504.08333333333
Intraday Target 4	513.02
Intraday Target 5	519.93

Daily price and volume Welspun Enterprise

Date	Closing	Open	Range	Volume
Thu 27 March 2025	506.10 (1%)	495.15	495.15 - 511.00	0.7712 times
Wed 26 March 2025	501.10 (-1.4%)	525.00	497.05 - 525.00	1.2766 times
Tue 25 March 2025	508.20 (-2.12%)	520.50	506.00 - 529.00	0.656 times
Mon 24 March 2025	519.20 (3.94%)	504.65	501.15 - 529.10	1.6688 times
Fri 21 March 2025	499.50 (2.76%)	486.10	484.30 - 500.00	0.8107 times
Thu 20 March 2025	486.10 (2.66%)	473.50	460.00 - 489.70	1.3089 times
Wed 19 March 2025	473.50 (3.28%)	461.15	457.80 - 474.95	0.6663 times
Tue 18 March 2025	458.45 (3.21%)	444.00	440.35 - 459.70	0.758 times
Mon 17 March 2025	444.20 (-1.99%)	454.30	440.60 - 458.00	0.6654 times
Thu 13 March 2025	453.20 (1.17%)	445.10	442.05 - 472.90	1.418 times
Wed 12 March 2025	447.95 (4.92%)	427.50	423.10 - 450.60	1.3166 times

Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 500.63 and 534.58

Weekly Target 1	476.17
Weekly Target 2	491.13
Weekly Target 3	510.11666666667
Weekly Target 4	525.08
Weekly Target 5	544.07

Weekly price and volumes for Welspun Enterprise

Date	Closing	Open	Range	Volume
Thu 27 March 2025	506.10 (1.32%)	504.65	495.15 - 529.10	0.5181 times
Fri 21 March 2025	499.50 (10.22%)	454.30	440.35 - 500.00	0.4988 times
Thu 13 March 2025	453.20 (2.88%)	440.50	415.45 - 472.90	0.4473 times
Fri 07 March 2025	440.50 (5.53%)	423.00	403.05 - 455.20	0.5037 times
Fri 28 February 2025	417.40 (-9.6%)	460.00	400.05 - 460.00	0.7082 times
Fri 21 February 2025	461.75 (-6.65%)	490.00	442.00 - 505.60	1.4352 times
Fri 14 February 2025	494.65 (-14.8%)	535.00	491.10 - 573.00	1.0434 times
Fri 07 February 2025	580.60 (-3.83%)	596.15	528.20 - 613.40	2.917 times
Fri 31 January 2025	603.75 (2.15%)	590.00	570.05 - 630.20	1.2665 times
Fri 24 January 2025	591.05 (-3.53%)	613.00	541.50 - 618.20	0.6618 times
Fri 17 January 2025	612.70 (2.11%)	590.00	582.05 - 629.70	0.5576 times

weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 454.58 and 580.63

Monthly Target 1	353.37
Monthly Target 2	429.73
Monthly Target 3	479.41666666667
Monthly Target 4	555.78
Monthly Target 5	605.47

Monthly price and volumes Welspun Enterprise

Date	Closing	Open	Range	Volume
Thu 27 March 2025	506.10 (21.25%)	423.00	403.05 - 529.10	0.4707 times
Fri 28 February 2025	417.40 (-30.87%)	596.15	400.05 - 613.40	1.4599 times
Fri 31 January 2025	603.75 (-1.73%)	612.00	541.50 - 655.00	1.019 times
Tue 31 December 2024	614.35 (15.37%)	533.90	526.05 - 626.65	1.0445 times
Fri 29 November 2024	532.50 (6.99%)	491.30	442.10 - 534.60	0.5699 times
Thu 31 October 2024	497.70 (-10.77%)	559.70	469.05 - 577.80	0.864 times
Mon 30 September 2024	557.75 (-5.1%)	590.65	531.80 - 598.60	0.8475 times
Fri 30 August 2024	587.70 (5.63%)	557.20	525.05 - 619.00	1.6276 times
Wed 31 July 2024	556.40 (23.88%)	446.15	446.00 - 574.95	1.155 times
Fri 28 June 2024	449.15 (-0.84%)	495.95	372.80 - 497.00	0.9419 times
Fri 31 May 2024	452.95 (23.72%)	366.10	350.55 - 463.50	2.1883 times

monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 325.6 and 580.55

Yearly Target 1	265.43
Yearly Target 2	385.77
Yearly Target 3	520.38333333333
Yearly Target 4	640.72
Yearly Target 5	775.33

Yearly price and volumes Welspun Enterprise

Date	Closing	Open	Range	Volume
Thu 27 March 2025	506.10 (-17.62%)	612.00	400.05 - 655.00	0.2371 times
Tue 31 December 2024	614.35 (88.31%)	326.25	281.55 - 626.65	1.0739 times
Fri 29 December 2023	326.25 (96.18%)	169.00	117.30 - 350.00	1.2931 times
Fri 30 December 2022	166.30 (73.86%)	96.65	69.00 - 172.20	1.3402 times
Fri 31 December 2021	95.65 (10.58%)	87.25	74.75 - 135.00	0.8643 times
Thu 31 December 2020	86.50 (13.37%)	76.75	33.15 - 100.20	0.6362 times
Tue 31 December 2019	76.30 (-32.92%)	114.25	69.55 - 142.50	0.6518 times
Mon 31 December 2018	113.75 (-35.37%)	176.00	100.55 - 203.00	1.4031 times
Fri 29 December 2017	176.00 (191.63%)	60.75	59.45 - 185.20	1.8887 times
Fri 30 December 2016	60.35 (-5.56%)	63.65	42.50 - 75.40	0.6117 times
Thu 31 December 2015	63.90 (0%)	54.70	46.05 - 65.60	0.0793 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 484.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 459 and price is deviating by 33 points

Upper Bollinger band is at 525 and lower is at 393, while middle bands are at 426 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunEnterprise in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.23 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period	DMA value
5 day DMA	506.82
12 day DMA	477.04
20 day DMA	458.15
35 day DMA	479.71
50 day DMA	516.39
100 day DMA	536.14
150 day DMA	542.26
200 day DMA	536.19

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.94	498.36	496.99
12 day EMA	484.88	481.02	477.37
20 day EMA	480.49	477.8	475.35
35 day EMA	498.44	497.99	497.81
50 day EMA	523.07	523.76	524.68

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	506.82	502.82	497.3
12 day SMA	477.04	470.41	465.36
20 day SMA	458.15	454.09	450.81
35 day SMA	479.71	481.96	484.83
50 day SMA	516.39	518.37	520.35
100 day SMA	536.14	535.91	535.88
150 day SMA	542.26	542.92	543.64
200 day SMA	536.19	535.97	535.76

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 21.51 and PE is: 23.53

Last quarter profit: (December 2024 quarter) 77.05 crores (-12.04%)

Debt: 1216.58 in crores

Market capitalization: 5883.37

EPS is 21.52 and PE is: 23.52

Last quarter profit: (September 2024 quarter) 61.56 crores (7.30%)