WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 500.63 and 516.48

Intraday Target 1488.23
Intraday Target 2497.17
Intraday Target 3504.08333333333
Intraday Target 4513.02
Intraday Target 5519.93

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Thu 27 March 2025 506.10 (1%) 495.15 495.15 - 511.00 0.7712 times
Wed 26 March 2025 501.10 (-1.4%) 525.00 497.05 - 525.00 1.2766 times
Tue 25 March 2025 508.20 (-2.12%) 520.50 506.00 - 529.00 0.656 times
Mon 24 March 2025 519.20 (3.94%) 504.65 501.15 - 529.10 1.6688 times
Fri 21 March 2025 499.50 (2.76%) 486.10 484.30 - 500.00 0.8107 times
Thu 20 March 2025 486.10 (2.66%) 473.50 460.00 - 489.70 1.3089 times
Wed 19 March 2025 473.50 (3.28%) 461.15 457.80 - 474.95 0.6663 times
Tue 18 March 2025 458.45 (3.21%) 444.00 440.35 - 459.70 0.758 times
Mon 17 March 2025 444.20 (-1.99%) 454.30 440.60 - 458.00 0.6654 times
Thu 13 March 2025 453.20 (1.17%) 445.10 442.05 - 472.90 1.418 times
Wed 12 March 2025 447.95 (4.92%) 427.50 423.10 - 450.60 1.3166 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 500.63 and 534.58

Weekly Target 1476.17
Weekly Target 2491.13
Weekly Target 3510.11666666667
Weekly Target 4525.08
Weekly Target 5544.07

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Thu 27 March 2025 506.10 (1.32%) 504.65 495.15 - 529.10 0.5181 times
Fri 21 March 2025 499.50 (10.22%) 454.30 440.35 - 500.00 0.4988 times
Thu 13 March 2025 453.20 (2.88%) 440.50 415.45 - 472.90 0.4473 times
Fri 07 March 2025 440.50 (5.53%) 423.00 403.05 - 455.20 0.5037 times
Fri 28 February 2025 417.40 (-9.6%) 460.00 400.05 - 460.00 0.7082 times
Fri 21 February 2025 461.75 (-6.65%) 490.00 442.00 - 505.60 1.4352 times
Fri 14 February 2025 494.65 (-14.8%) 535.00 491.10 - 573.00 1.0434 times
Fri 07 February 2025 580.60 (-3.83%) 596.15 528.20 - 613.40 2.917 times
Fri 31 January 2025 603.75 (2.15%) 590.00 570.05 - 630.20 1.2665 times
Fri 24 January 2025 591.05 (-3.53%) 613.00 541.50 - 618.20 0.6618 times
Fri 17 January 2025 612.70 (2.11%) 590.00 582.05 - 629.70 0.5576 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 454.58 and 580.63

Monthly Target 1353.37
Monthly Target 2429.73
Monthly Target 3479.41666666667
Monthly Target 4555.78
Monthly Target 5605.47

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Thu 27 March 2025 506.10 (21.25%) 423.00 403.05 - 529.10 0.4707 times
Fri 28 February 2025 417.40 (-30.87%) 596.15 400.05 - 613.40 1.4599 times
Fri 31 January 2025 603.75 (-1.73%) 612.00 541.50 - 655.00 1.019 times
Tue 31 December 2024 614.35 (15.37%) 533.90 526.05 - 626.65 1.0445 times
Fri 29 November 2024 532.50 (6.99%) 491.30 442.10 - 534.60 0.5699 times
Thu 31 October 2024 497.70 (-10.77%) 559.70 469.05 - 577.80 0.864 times
Mon 30 September 2024 557.75 (-5.1%) 590.65 531.80 - 598.60 0.8475 times
Fri 30 August 2024 587.70 (5.63%) 557.20 525.05 - 619.00 1.6276 times
Wed 31 July 2024 556.40 (23.88%) 446.15 446.00 - 574.95 1.155 times
Fri 28 June 2024 449.15 (-0.84%) 495.95 372.80 - 497.00 0.9419 times
Fri 31 May 2024 452.95 (23.72%) 366.10 350.55 - 463.50 2.1883 times

 monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 325.6 and 580.55

Yearly Target 1265.43
Yearly Target 2385.77
Yearly Target 3520.38333333333
Yearly Target 4640.72
Yearly Target 5775.33

Yearly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Thu 27 March 2025 506.10 (-17.62%) 612.00 400.05 - 655.00 0.2371 times
Tue 31 December 2024 614.35 (88.31%) 326.25 281.55 - 626.65 1.0739 times
Fri 29 December 2023 326.25 (96.18%) 169.00 117.30 - 350.00 1.2931 times
Fri 30 December 2022 166.30 (73.86%) 96.65 69.00 - 172.20 1.3402 times
Fri 31 December 2021 95.65 (10.58%) 87.25 74.75 - 135.00 0.8643 times
Thu 31 December 2020 86.50 (13.37%) 76.75 33.15 - 100.20 0.6362 times
Tue 31 December 2019 76.30 (-32.92%) 114.25 69.55 - 142.50 0.6518 times
Mon 31 December 2018 113.75 (-35.37%) 176.00 100.55 - 203.00 1.4031 times
Fri 29 December 2017 176.00 (191.63%) 60.75 59.45 - 185.20 1.8887 times
Fri 30 December 2016 60.35 (-5.56%) 63.65 42.50 - 75.40 0.6117 times
Thu 31 December 2015 63.90 (0%) 54.70 46.05 - 65.60 0.0793 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 484.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 459 and price is deviating by 33 points

Upper Bollinger band is at 525 and lower is at 393, while middle bands are at 426 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunEnterprise in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.23 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 506.82
12 day DMA 477.04
20 day DMA 458.15
35 day DMA 479.71
50 day DMA 516.39
100 day DMA 536.14
150 day DMA 542.26
200 day DMA 536.19

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA500.94498.36496.99
12 day EMA484.88481.02477.37
20 day EMA480.49477.8475.35
35 day EMA498.44497.99497.81
50 day EMA523.07523.76524.68

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA506.82502.82497.3
12 day SMA477.04470.41465.36
20 day SMA458.15454.09450.81
35 day SMA479.71481.96484.83
50 day SMA516.39518.37520.35
100 day SMA536.14535.91535.88
150 day SMA542.26542.92543.64
200 day SMA536.19535.97535.76

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 21.51 and PE is: 23.53

Last quarter profit: (December 2024 quarter) 77.05 crores (-12.04%)

Debt: 1216.58 in crores

Market capitalization: 5883.37

EPS is 21.52 and PE is: 23.52

Last quarter profit: (September 2024 quarter) 61.56 crores (7.30%)

Debt: 1216.58 in crores

Market capitalization: 8109.67

Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top