NSE Stock WELENT Historical charts - WELSPUN ENTERPRISE INR10

Historical charts for Stock WELENT - Share WELSPUN ENTERPRISE INR10 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 431.91
  • 12Day Average: 467.13
  • 20Day Average: 512.72
  • 50Day Average: 569.68
  • 100Day Average: 547.71
  • 150Day Average: 554.62

WELENT Indicators & signals

Indicator MACD (12,26,9)

465.89, 510.42, -34.71
Indicator MACD is in negative zone

Indicator ADX (14)

77.26, 5.25, 40.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WELENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 417.40 400.05 to 428.60 -0.63% 0.72 times
27 Thu Feb 2025 420.05 410.70 to 426.35 -1.13% 1.04 times
25 Tue Feb 2025 424.85 421.00 to 443.45 -2.45% 0.67 times
24 Mon Feb 2025 435.50 432.25 to 460.00 -5.68% 0.79 times
21 Fri Feb 2025 461.75 460.00 to 478.80 -1.59% 0.6 times
20 Thu Feb 2025 469.20 458.60 to 474.35 1.12% 0.39 times
19 Wed Feb 2025 464.00 442.00 to 473.25 2.29% 1.27 times
18 Tue Feb 2025 453.60 446.80 to 493.60 -7.45% 3.67 times
17 Mon Feb 2025 490.10 473.00 to 505.60 -0.92% 0.6 times
14 Fri Feb 2025 494.65 491.10 to 530.55 -6.49% 0.67 times
13 Thu Feb 2025 529.00 521.55 to 551.60 -3.01% 0.29 times
12 Wed Feb 2025 545.40 529.60 to 556.10 -2.6% 0.53 times

Technical analysis forecast for WELENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELENT WELENT at this time. Stock is falling and might fall more.

It appears as if WELENT WELENT gave a large move recently.

Stock of WELENT (WELENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WELENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WELENT stays below 430.9, but if it comes above 430.9, then a intra day buy could be more profitable.
If you take a sell trade below 430.9, then use 430.9 as stoploss and 353.5 as target. However if you take a buy trade in WELENT, then use 430.9 as stoploss and 495.33 as target.

Tomorrow's movement Prediction of WELENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WELENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.08

Tomorrow's movement Prediction of WELENT is strongly bearish. It has broken a strong support of 564 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELENT Historical charts - Share WELSPUN ENTERPRISE INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELENT Historical charts - Share WELSPUN ENTERPRISE INR10

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top