ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELENT Historical charts - WELSPUN ENTERPRISE INR10

Historical charts for Stock WELENT - Share WELSPUN ENTERPRISE INR10 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 514.52
  • 12Day Average: 511.35
  • 20Day Average: 514.45
  • 50Day Average: 535.73
  • 100Day Average: 514.35
  • 150Day Average: 514.02

WELENT Indicators & signals

Indicator MACD (12,26,9)

513.4, 519.41, -6.91
Indicator MACD is in negative zone

Indicator ADX (14)

28.96, 14, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 505.80 495.90 to 518.15 -2.03% 1.19 times
24 Wed Dec 2025 516.30 513.00 to 520.75 -0.03% 0.55 times
23 Tue Dec 2025 516.45 515.00 to 522.00 -1.3% 0.86 times
22 Mon Dec 2025 523.25 510.00 to 525.00 2.44% 1.71 times
19 Fri Dec 2025 510.80 500.65 to 514.00 2.13% 0.59 times
18 Thu Dec 2025 500.15 497.00 to 506.45 -1.19% 1.18 times
17 Wed Dec 2025 506.15 504.00 to 510.15 -0.7% 0.93 times
16 Tue Dec 2025 509.70 506.20 to 513.80 -0.03% 0.86 times
15 Mon Dec 2025 509.85 504.00 to 518.80 -0.87% 2.18 times
12 Fri Dec 2025 514.35 507.55 to 515.55 1.03% 0.68 times
11 Thu Dec 2025 509.10 507.00 to 512.30 -1.01% 0.45 times
10 Wed Dec 2025 514.30 510.00 to 519.00 -0.1% 1.06 times

Technical analysis forecast for WELENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELENT WELENT at this time. Stock is falling and might fall more.

It appears as if WELENT WELENT gave a large move recently.

Stock of WELENT (WELENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WELENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 502.9, for a target of 510.6 or 516.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELENT Historical charts - Share WELSPUN ENTERPRISE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELENT Historical charts - Share WELSPUN ENTERPRISE INR10

 

Back to top