ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELENT Historical charts - WELSPUN ENTERPRISE INR10

Historical charts for Stock WELENT - Share WELSPUN ENTERPRISE INR10 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 506.9
  • 12Day Average: 487.41
  • 20Day Average: 483.49
  • 50Day Average: 494.11
  • 100Day Average: 516.92
  • 150Day Average: 507.32

WELENT Indicators & signals

Indicator MACD (12,26,9)

492.81, 489.29, -1.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.32, 26.46, 19.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 495.20 493.90 to 503.15 -1.97% 0.26 times
12 Thu Feb 2026 505.15 502.00 to 507.70 -0.45% 0.41 times
11 Wed Feb 2026 507.45 501.15 to 517.00 -1.7% 1.24 times
10 Tue Feb 2026 516.20 510.00 to 522.60 1.12% 1.8 times
09 Mon Feb 2026 510.50 495.10 to 513.00 1.55% 1 times
06 Fri Feb 2026 502.70 470.55 to 506.70 6.83% 1.81 times
05 Thu Feb 2026 470.55 456.00 to 480.90 -0.78% 1.12 times
04 Wed Feb 2026 474.25 466.50 to 489.00 1.28% 0.74 times
03 Tue Feb 2026 468.25 466.10 to 500.00 0.53% 1.38 times
02 Mon Feb 2026 465.80 454.50 to 469.20 0.96% 0.31 times
01 Sun Feb 2026 461.35 452.10 to 477.65 -2.16% 0.19 times
30 Fri Jan 2026 471.55 457.20 to 475.50 0.42% 0.56 times

Technical analysis forecast of WELENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELENT WELENT at this time. Stock is rising and might rise more.

It appears as if WELENT WELENT gave a large move recently.

Stock of WELENT (WELENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELENT is bullish for shortterm, and stock might move up till 507.1 or till 528.4. Use a stoploss of 489.28 and if this stock hits its stoploss, then it can fall down till 471.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELENT Historical charts - Share WELSPUN ENTERPRISE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELENT Historical charts - Share WELSPUN ENTERPRISE INR10

 

Back to top