ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELENT Historical charts - WELSPUN ENTERPRISE INR10

Historical charts for Stock WELENT - Share WELSPUN ENTERPRISE INR10 trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 497.62
  • 12Day Average: 502.14
  • 20Day Average: 489.16
  • 50Day Average: 492.04
  • 100Day Average: 515.32
  • 150Day Average: 506.44

WELENT Indicators & signals

Indicator MACD (12,26,9)

495.61, 492.4, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 21.75, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 490.70 487.95 to 503.50 -1.54% 0.58 times
20 Fri Feb 2026 498.40 491.60 to 502.50 0.15% 0.63 times
19 Thu Feb 2026 497.65 496.00 to 503.85 -0.7% 0.65 times
18 Wed Feb 2026 501.15 495.35 to 508.05 0.19% 0.4 times
17 Tue Feb 2026 500.20 493.45 to 510.50 -0.03% 0.87 times
16 Mon Feb 2026 500.35 487.85 to 502.40 1.04% 0.4 times
13 Fri Feb 2026 495.20 493.90 to 503.15 -1.97% 0.38 times
12 Thu Feb 2026 505.15 502.00 to 507.70 -0.45% 0.61 times
11 Wed Feb 2026 507.45 501.15 to 517.00 -1.7% 1.86 times
10 Tue Feb 2026 516.20 510.00 to 522.60 1.12% 2.7 times
09 Mon Feb 2026 510.50 495.10 to 513.00 1.55% 1.49 times
06 Fri Feb 2026 502.70 470.55 to 506.70 6.83% 2.7 times

Technical analysis forecast for WELENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELENT WELENT at this time. Stock is falling and might fall more.

It appears as if WELENT WELENT gave a large move recently.

Stock of WELENT (WELENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELENT is bearish for shortterm, and stock might move down till 476.1 or till 455.8. Use a stoploss of 493.03 and if the stock hits stoploss, then it can shoot up till 509.96

Tomorrow's movement Prediction of WELENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELENT Historical charts - Share WELSPUN ENTERPRISE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELENT Historical charts - Share WELSPUN ENTERPRISE INR10

 

Back to top