MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 528.15 and 540.15
| Intraday Target 1 | 525.77 |
| Intraday Target 2 | 530.53 |
| Intraday Target 3 | 537.76666666667 |
| Intraday Target 4 | 542.53 |
| Intraday Target 5 | 549.77 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 535.30 (-1.12%) | 539.85 | 533.00 - 545.00 | 0.644 times | Thu 08 January 2026 | 541.35 (-2.52%) | 553.00 | 538.00 - 559.40 | 0.7711 times | Wed 07 January 2026 | 555.35 (-0.21%) | 552.15 | 551.00 - 560.00 | 0.3562 times | Tue 06 January 2026 | 556.50 (-0.23%) | 555.00 | 554.00 - 559.15 | 0.351 times | Mon 05 January 2026 | 557.80 (-0.23%) | 559.10 | 556.00 - 563.75 | 0.5619 times | Fri 02 January 2026 | 559.10 (0.78%) | 554.80 | 553.10 - 561.00 | 0.3323 times | Thu 01 January 2026 | 554.80 (-1.17%) | 564.40 | 553.50 - 564.85 | 0.3175 times | Wed 31 December 2025 | 561.35 (2.11%) | 550.50 | 550.50 - 568.75 | 0.903 times | Tue 30 December 2025 | 549.75 (-0.24%) | 547.50 | 545.40 - 569.00 | 5.0987 times | Mon 29 December 2025 | 551.10 (-0.02%) | 551.20 | 550.15 - 556.95 | 0.6643 times | Fri 26 December 2025 | 551.20 (-0.03%) | 552.55 | 548.45 - 557.70 | 0.9552 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.78 and 549.53
| Weekly Target 1 | 513.27 |
| Weekly Target 2 | 524.28 |
| Weekly Target 3 | 544.01666666667 |
| Weekly Target 4 | 555.03 |
| Weekly Target 5 | 574.77 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.5671 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 1.5455 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 0.7229 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.6016 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 0.9684 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.8802 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 1.8863 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.764 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 0.929 times | Fri 07 November 2025 | 548.55 (-3.42%) | 570.25 | 540.50 - 582.25 | 1.135 times | Fri 31 October 2025 | 568.00 (-0.47%) | 574.50 | 567.15 - 584.00 | 1.2271 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.23 and 550.08
| Monthly Target 1 | 512.53 |
| Monthly Target 2 | 523.92 |
| Monthly Target 3 | 544.38333333333 |
| Monthly Target 4 | 555.77 |
| Monthly Target 5 | 576.23 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 535.30 (-4.64%) | 564.40 | 533.00 - 564.85 | 0.1338 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.8702 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.8955 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8714 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.8059 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6208 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.3518 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.8935 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.918 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.639 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.1627 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.23 and 550.08
| Yearly Target 1 | 512.53 |
| Yearly Target 2 | 523.92 |
| Yearly Target 3 | 544.38333333333 |
| Yearly Target 4 | 555.77 |
| Yearly Target 5 | 576.23 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 535.30 (-4.64%) | 564.40 | 533.00 - 564.85 | 0.0148 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6107 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3887 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0626 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2355 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1278 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5979 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1246 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.393 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4443 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1175 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.25
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 7 points
Upper Bollinger band is at 569 and lower is at 541, while middle bands are at 548 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.67 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 549.26 |
| 12 day DMA | 552.08 |
| 20 day DMA | 554.72 |
| 35 day DMA | 561.85 |
| 50 day DMA | 562.39 |
| 100 day DMA | 589.52 |
| 150 day DMA | 627.55 |
| 200 day DMA | 641.51 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.96 | 551.29 | 556.26 |
| 12 day EMA | 551.25 | 554.15 | 556.48 |
| 20 day EMA | 554.37 | 556.38 | 557.96 |
| 35 day EMA | 558.12 | 559.46 | 560.53 |
| 50 day EMA | 561.9 | 562.99 | 563.87 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.26 | 554.02 | 556.71 |
| 12 day SMA | 552.08 | 553.95 | 554.68 |
| 20 day SMA | 554.72 | 555.6 | 556.66 |
| 35 day SMA | 561.85 | 562.87 | 563.56 |
| 50 day SMA | 562.39 | 563.14 | 563.8 |
| 100 day SMA | 589.52 | 590.91 | 592.35 |
| 150 day SMA | 627.55 | 628.45 | 629.31 |
| 200 day SMA | 641.51 | 642.43 | 643.23 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


