Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 631.85 and 652.05
| Intraday Target 1 | 615.43 |
| Intraday Target 2 | 628.07 |
| Intraday Target 3 | 635.63333333333 |
| Intraday Target 4 | 648.27 |
| Intraday Target 5 | 655.83 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 640.70 (0.86%) | 630.00 | 623.00 - 643.20 | 0.5607 times | Tue 19 May 2026 | 635.25 (-0.21%) | 636.95 | 631.15 - 647.95 | 0.5883 times | Mon 18 May 2026 | 636.60 (-1.26%) | 640.00 | 616.05 - 640.00 | 1.1209 times | Fri 15 May 2026 | 644.75 (-0.32%) | 649.90 | 633.05 - 650.00 | 0.9348 times | Thu 14 May 2026 | 646.85 (-0.3%) | 650.00 | 644.00 - 662.00 | 0.7098 times | Wed 13 May 2026 | 648.80 (1.15%) | 641.40 | 640.70 - 659.50 | 0.8017 times | Tue 12 May 2026 | 641.40 (-1.09%) | 645.10 | 634.15 - 674.80 | 2.6316 times | Mon 11 May 2026 | 648.50 (-0.27%) | 648.00 | 639.70 - 655.30 | 0.6458 times | Fri 08 May 2026 | 650.25 (-0.34%) | 652.50 | 641.30 - 662.00 | 0.8925 times | Thu 07 May 2026 | 652.50 (3.08%) | 638.00 | 636.20 - 656.20 | 1.1141 times | Wed 06 May 2026 | 633.00 (-0.31%) | 639.00 | 625.85 - 639.00 | 0.7247 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 628.38 and 660.28
| Weekly Target 1 | 603 |
| Weekly Target 2 | 621.85 |
| Weekly Target 3 | 634.9 |
| Weekly Target 4 | 653.75 |
| Weekly Target 5 | 666.8 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 640.70 (-0.63%) | 640.00 | 616.05 - 647.95 | 0.3644 times | Fri 15 May 2026 | 644.75 (-0.85%) | 648.00 | 633.05 - 674.80 | 0.9188 times | Fri 08 May 2026 | 650.25 (1.6%) | 645.00 | 625.85 - 662.00 | 0.6763 times | Thu 30 April 2026 | 640.00 (-0.37%) | 642.35 | 634.00 - 656.15 | 0.5603 times | Fri 24 April 2026 | 642.35 (-0.09%) | 644.50 | 638.00 - 690.00 | 1.2899 times | Fri 17 April 2026 | 642.90 (3.17%) | 611.15 | 604.15 - 652.95 | 0.9743 times | Fri 10 April 2026 | 623.15 (5.91%) | 588.40 | 580.20 - 625.50 | 1.3235 times | Thu 02 April 2026 | 588.40 (4.45%) | 554.10 | 549.35 - 592.25 | 0.8695 times | Fri 27 March 2026 | 563.35 (-0.25%) | 559.85 | 535.05 - 588.35 | 1.5916 times | Fri 20 March 2026 | 564.75 (2.72%) | 549.80 | 539.30 - 569.75 | 1.4314 times | Fri 13 March 2026 | 549.80 (-1.02%) | 550.00 | 527.55 - 577.85 | 1.2474 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 599 and 657.75
| Monthly Target 1 | 585.1 |
| Monthly Target 2 | 612.9 |
| Monthly Target 3 | 643.85 |
| Monthly Target 4 | 671.65 |
| Monthly Target 5 | 702.6 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 640.70 (0.11%) | 645.00 | 616.05 - 674.80 | 0.4601 times | Thu 30 April 2026 | 640.00 (14.26%) | 574.00 | 563.60 - 690.00 | 1.0794 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.3172 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.7719 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.6508 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.225 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.2606 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 1.2267 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 1.1344 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.8739 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.903 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 570.7 and 760
| Yearly Target 1 | 421.17 |
| Yearly Target 2 | 530.93 |
| Yearly Target 3 | 610.46666666667 |
| Yearly Target 4 | 720.23 |
| Yearly Target 5 | 799.77 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 640.70 (14.14%) | 564.40 | 500.70 - 690.00 | 0.3268 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5603 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3141 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 1.9982 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.1969 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.0926 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5792 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1207 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3807 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4304 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1138 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 641.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 8 points
Upper Bollinger band is at 661 and lower is at 631, while middle bands are at 638 and 653
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term but the sell signal is initial and weak.
MaharashtraSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.24 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 640.83 |
| 12 day DMA | 642.8 |
| 20 day DMA | 645.09 |
| 35 day DMA | 631.05 |
| 50 day DMA | 608.42 |
| 100 day DMA | 572.24 |
| 150 day DMA | 571.25 |
| 200 day DMA | 589.67 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.4 | 640.25 | 642.75 |
| 12 day EMA | 641.79 | 641.99 | 643.21 |
| 20 day EMA | 638.65 | 638.43 | 638.77 |
| 35 day EMA | 623.61 | 622.6 | 621.85 |
| 50 day EMA | 607.31 | 605.95 | 604.75 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.83 | 642.45 | 643.68 |
| 12 day SMA | 642.8 | 642.82 | 643.21 |
| 20 day SMA | 645.09 | 645.78 | 646.26 |
| 35 day SMA | 631.05 | 629.31 | 626.89 |
| 50 day SMA | 608.42 | 606.62 | 604.98 |
| 100 day SMA | 572.24 | 571.39 | 570.64 |
| 150 day SMA | 571.25 | 570.88 | 570.54 |
| 200 day SMA | 589.67 | 590 | 590.46 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 62.73 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
EPS is 58.49 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
