MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 693.05 and 714.85

Intraday Target 1	676.37
Intraday Target 2	687.93
Intraday Target 3	698.16666666667
Intraday Target 4	709.73
Intraday Target 5	719.97

Daily price and volume Maharashtra Seamless

Date	Closing	Open	Range	Volume
Thu 17 April 2025	699.50 (1.58%)	690.00	686.60 - 708.40	0.5924 times
Wed 16 April 2025	688.60 (1.1%)	680.00	677.10 - 695.50	0.4581 times
Tue 15 April 2025	681.10 (2.59%)	666.15	664.40 - 685.00	0.5914 times
Fri 11 April 2025	663.90 (5.04%)	644.75	641.70 - 668.00	0.8514 times
Wed 09 April 2025	632.05 (-4.31%)	655.05	624.25 - 657.25	1.1379 times
Tue 08 April 2025	660.50 (2.82%)	659.00	648.60 - 672.15	0.6733 times
Mon 07 April 2025	642.40 (-8.1%)	650.95	632.60 - 674.70	1.516 times
Fri 04 April 2025	699.00 (-3.84%)	723.00	693.90 - 725.00	1.4958 times
Thu 03 April 2025	726.95 (-0.66%)	722.55	722.40 - 740.00	0.6163 times
Wed 02 April 2025	731.75 (-0.46%)	718.90	701.20 - 734.55	2.0673 times
Tue 01 April 2025	735.10 (7.67%)	682.75	682.75 - 755.00	13.6267 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 681.95 and 725.95

Weekly Target 1	646.77
Weekly Target 2	673.13
Weekly Target 3	690.76666666667
Weekly Target 4	717.13
Weekly Target 5	734.77

Weekly price and volumes for Maharashtra Seamless

Date	Closing	Open	Range	Volume
Thu 17 April 2025	699.50 (5.36%)	666.15	664.40 - 708.40	0.2395 times
Fri 11 April 2025	663.90 (-5.02%)	650.95	624.25 - 674.70	0.6094 times
Fri 04 April 2025	699.00 (2.38%)	682.75	682.75 - 755.00	2.5968 times
Fri 28 March 2025	682.75 (-3.95%)	721.00	674.50 - 726.30	0.4724 times
Fri 21 March 2025	710.80 (7.47%)	667.95	642.60 - 730.05	1.2169 times
Thu 13 March 2025	661.40 (1.21%)	651.05	620.90 - 669.00	0.509 times
Fri 07 March 2025	653.50 (6.64%)	611.15	596.60 - 658.50	0.7024 times
Fri 28 February 2025	612.80 (-7.71%)	650.00	605.10 - 675.90	0.6905 times
Fri 21 February 2025	664.00 (8.76%)	600.50	590.55 - 704.80	2.4794 times
Fri 14 February 2025	610.50 (-4.8%)	638.75	597.05 - 641.45	0.4836 times
Fri 07 February 2025	641.30 (3.39%)	600.00	597.70 - 660.50	0.8861 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 661.88 and 792.63

Monthly Target 1	562.17
Monthly Target 2	630.83
Monthly Target 3	692.91666666667
Monthly Target 4	761.58
Monthly Target 5	823.67

Monthly price and volumes Maharashtra Seamless

Date	Closing	Open	Range	Volume
Thu 17 April 2025	699.50 (2.45%)	682.75	624.25 - 755.00	0.6393 times
Fri 28 March 2025	682.75 (11.41%)	611.15	596.60 - 730.05	0.5382 times
Fri 28 February 2025	612.80 (-1.21%)	600.00	590.55 - 704.80	0.8422 times
Fri 31 January 2025	620.30 (-11.51%)	700.05	580.20 - 769.20	0.8015 times
Tue 31 December 2024	700.95 (9.14%)	647.10	636.45 - 814.30	3.0796 times
Fri 29 November 2024	642.25 (2.62%)	631.00	598.05 - 660.00	0.4077 times
Thu 31 October 2024	625.85 (-2.56%)	646.90	566.50 - 655.80	0.6519 times
Mon 30 September 2024	642.30 (-4.41%)	680.00	627.40 - 695.00	0.4984 times
Fri 30 August 2024	671.90 (3.43%)	651.60	569.25 - 702.90	1.5378 times
Wed 31 July 2024	649.60 (-0.95%)	663.00	613.00 - 675.40	1.0035 times
Fri 28 June 2024	655.80 (0.09%)	674.00	601.75 - 708.00	0.725 times

monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 545.35 and 734.35

Yearly Target 1	493.97
Yearly Target 2	596.73
Yearly Target 3	682.96666666667
Yearly Target 4	785.73
Yearly Target 5	871.97

Yearly price and volumes Maharashtra Seamless

Date	Closing	Open	Range	Volume
Thu 17 April 2025	699.50 (-0.21%)	700.05	580.20 - 769.20	0.7303 times
Tue 31 December 2024	700.95 (-24.25%)	926.40	566.50 - 1097.00	2.6803 times
Fri 29 December 2023	925.35 (185.38%)	323.50	297.05 - 1081.45	2.2269 times
Fri 30 December 2022	324.25 (-36.41%)	509.90	279.50 - 910.00	1.3339 times
Fri 31 December 2021	509.90 (59.99%)	319.25	265.00 - 577.00	1.2177 times
Thu 31 December 2020	318.70 (-15.72%)	379.50	184.65 - 447.65	0.6455 times
Tue 31 December 2019	378.15 (-22.61%)	489.95	351.25 - 510.00	0.1345 times
Mon 31 December 2018	488.60 (-4.56%)	515.00	407.30 - 552.00	0.4243 times
Fri 29 December 2017	511.95 (112.91%)	242.00	236.75 - 519.50	0.4797 times
Fri 30 December 2016	240.45 (0%)	220.10	202.70 - 275.00	0.1268 times
Fri 18 April 2025	(0%)		-	0 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 682.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694.53

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 693 and price is deviating by 28 points

Upper Bollinger band is at 747 and lower is at 639, while middle bands are at 666 and 720

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraSeamless in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraSeamless in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraSeamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.21 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period	DMA value
5 day DMA	673.03
12 day DMA	686.97
20 day DMA	692.47
35 day DMA	671.23
50 day DMA	656.16
100 day DMA	673.39
150 day DMA	657.53
200 day DMA	653.89

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	683.73	675.85	669.48
12 day EMA	682.47	679.38	677.7
20 day EMA	680.3	678.28	677.19
35 day EMA	670.23	668.51	667.33
50 day EMA	655.22	653.41	651.97

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	673.03	665.23	655.99
12 day SMA	686.97	686.35	685.8
20 day SMA	692.47	691.15	689.79
35 day SMA	671.23	669.72	667.42
50 day SMA	656.16	654.54	653.18
100 day SMA	673.39	672.81	672.21
150 day SMA	657.53	657.33	657.06
200 day SMA	653.89	653.66	653.43

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 56.26 and PE is: 12.43

Last quarter profit: (December 2024 quarter) 186.06 crores (-32.57%)

Debt: 0.00 in crores

Market capitalization: 8735.71

EPS is 62.96 and PE is: 11.11

Last quarter profit: (September 2024 quarter) 220.16 crores (-12.13%)