Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 664.18 and 716.58
| Intraday Target 1 | 652.65 |
| Intraday Target 2 | 675.7 |
| Intraday Target 3 | 705.05 |
| Intraday Target 4 | 728.1 |
| Intraday Target 5 | 757.45 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 698.75 (-5.27%) | 732.00 | 682.00 - 734.40 | 1.0887 times | Wed 30 September 2026 | 737.65 (2.19%) | 725.00 | 721.95 - 768.00 | 3.7298 times | Tue 29 September 2026 | 721.85 (1.05%) | 710.80 | 698.00 - 726.65 | 1.2667 times | Mon 28 September 2026 | 714.35 (-0.18%) | 718.50 | 702.60 - 718.50 | 0.5094 times | Fri 25 September 2026 | 715.65 (1%) | 708.90 | 703.60 - 720.85 | 0.5 times | Thu 24 September 2026 | 708.55 (0.83%) | 698.70 | 696.05 - 723.90 | 0.5525 times | Wed 23 September 2026 | 702.75 (0.77%) | 700.00 | 696.65 - 729.35 | 1.0436 times | Tue 22 September 2026 | 697.35 (-1.36%) | 707.00 | 695.00 - 712.85 | 0.2666 times | Mon 21 September 2026 | 706.95 (-1.48%) | 723.95 | 698.00 - 734.70 | 0.621 times | Fri 18 September 2026 | 717.55 (-0.37%) | 724.00 | 712.15 - 725.90 | 0.4217 times | Thu 17 September 2026 | 720.20 (3.93%) | 699.20 | 692.95 - 726.00 | 1.0359 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 647.38 and 733.38
| Weekly Target 1 | 630.25 |
| Weekly Target 2 | 664.5 |
| Weekly Target 3 | 716.25 |
| Weekly Target 4 | 750.5 |
| Weekly Target 5 | 802.25 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 698.75 (-2.36%) | 718.50 | 682.00 - 768.00 | 1.6834 times | Fri 25 September 2026 | 715.65 (-0.26%) | 723.95 | 695.00 - 734.70 | 0.7616 times | Fri 18 September 2026 | 717.55 (-1.56%) | 735.00 | 674.15 - 738.60 | 0.7027 times | Fri 11 September 2026 | 728.90 (5.93%) | 691.00 | 668.70 - 738.00 | 2.1737 times | Fri 04 September 2026 | 688.10 (3.99%) | 665.00 | 644.00 - 695.80 | 1.689 times | Fri 28 August 2026 | 661.70 (4.34%) | 638.05 | 632.00 - 667.85 | 0.9526 times | Fri 21 August 2026 | 634.15 (3.54%) | 612.45 | 606.40 - 658.90 | 0.9531 times | Fri 14 August 2026 | 612.45 (3.86%) | 595.10 | 589.20 - 627.50 | 0.5619 times | Fri 07 August 2026 | 589.70 (4.31%) | 572.50 | 567.00 - 598.80 | 0.2938 times | Fri 31 July 2026 | 565.35 (-1.08%) | 574.60 | 560.00 - 585.00 | 0.2281 times | Fri 24 July 2026 | 571.55 (-1.53%) | 577.55 | 557.20 - 587.00 | 0.18 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 664.18 and 716.58
| Monthly Target 1 | 652.65 |
| Monthly Target 2 | 675.7 |
| Monthly Target 3 | 705.05 |
| Monthly Target 4 | 728.1 |
| Monthly Target 5 | 757.45 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 698.75 (-5.27%) | 732.00 | 682.00 - 734.40 | 0.1206 times | Wed 30 September 2026 | 737.65 (11.23%) | 653.25 | 644.00 - 768.00 | 2.818 times | Mon 31 August 2026 | 663.20 (17.31%) | 572.50 | 567.00 - 668.60 | 1.3015 times | Fri 31 July 2026 | 565.35 (-5.43%) | 597.80 | 557.20 - 613.00 | 0.4126 times | Tue 30 June 2026 | 597.80 (-3.83%) | 623.15 | 588.00 - 661.50 | 1.1412 times | Fri 29 May 2026 | 621.60 (-2.88%) | 645.00 | 600.50 - 674.80 | 0.6602 times | Thu 30 April 2026 | 640.00 (14.26%) | 574.00 | 563.60 - 690.00 | 1.0021 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.2229 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.7166 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.6042 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.1374 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 599.73 and 867.03
| Yearly Target 1 | 388.52 |
| Yearly Target 2 | 543.63 |
| Yearly Target 3 | 655.81666666667 |
| Yearly Target 4 | 810.93 |
| Yearly Target 5 | 923.12 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 698.75 (24.48%) | 564.40 | 500.70 - 768.00 | 0.7837 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.4866 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.2048 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 1.9038 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.1404 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.041 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5518 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.115 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3627 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4101 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1084 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 709.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 20 points
Upper Bollinger band is at 743 and lower is at 665, while middle bands are at 685 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term but the sell signal is initial and weak.
MaharashtraSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.05 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 717.65 |
| 12 day DMA | 711.21 |
| 20 day DMA | 703.55 |
| 35 day DMA | 673.9 |
| 50 day DMA | 646.31 |
| 100 day DMA | 631.35 |
| 150 day DMA | 618.58 |
| 200 day DMA | 598.47 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.39 | 722.21 | 714.49 |
| 12 day EMA | 709.32 | 711.24 | 706.44 |
| 20 day EMA | 698.41 | 698.37 | 694.24 |
| 35 day EMA | 674.43 | 673 | 669.19 |
| 50 day EMA | 648.03 | 645.96 | 642.22 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.65 | 719.61 | 712.63 |
| 12 day SMA | 711.21 | 711.41 | 710.68 |
| 20 day SMA | 703.55 | 701.86 | 697.46 |
| 35 day SMA | 673.9 | 671.36 | 667.28 |
| 50 day SMA | 646.31 | 643.84 | 640.69 |
| 100 day SMA | 631.35 | 630.86 | 630.01 |
| 150 day SMA | 618.58 | 617.45 | 616.07 |
| 200 day SMA | 598.47 | 597.73 | 596.87 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 52.34 and PE is: 13.35
Last quarter profit: (March 2026 quarter) 102.84 crores (-56.91%)
Debt: 13.36 in crores
Market capitalization: 8420.04
EPS is 62.73 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
