ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 564.38 and 581.08

Intraday Target 1550.85
Intraday Target 2561.2
Intraday Target 3567.55
Intraday Target 4577.9
Intraday Target 5584.25

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Fri 24 July 2026 571.55 (1.14%) 561.70 557.20 - 573.90 0.7853 times
Thu 23 July 2026 565.10 (-1.8%) 572.20 557.85 - 575.40 1.8257 times
Wed 22 July 2026 575.45 (-0.79%) 580.05 573.00 - 580.05 0.7173 times
Tue 21 July 2026 580.05 (-0.8%) 584.70 578.00 - 585.85 0.514 times
Mon 20 July 2026 584.70 (0.73%) 577.55 576.20 - 587.00 1.1381 times
Fri 17 July 2026 580.45 (-0.66%) 584.90 577.20 - 592.65 1.0004 times
Thu 16 July 2026 584.30 (-0.76%) 588.00 582.00 - 591.15 1.2004 times
Wed 15 July 2026 588.75 (-0.06%) 585.10 585.10 - 593.20 0.8858 times
Tue 14 July 2026 589.10 (-0.46%) 588.10 585.90 - 596.60 1.069 times
Mon 13 July 2026 591.85 (-1.09%) 596.60 590.00 - 597.10 0.8641 times
Fri 10 July 2026 598.40 (1.24%) 594.20 590.05 - 604.00 1.0344 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 549.48 and 579.28

Weekly Target 1542.12
Weekly Target 2556.83
Weekly Target 3571.91666666667
Weekly Target 4586.63
Weekly Target 5601.72

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Fri 24 July 2026 571.55 (-1.53%) 577.55 557.20 - 587.00 0.442 times
Fri 17 July 2026 580.45 (-3%) 596.60 577.20 - 597.10 0.4455 times
Fri 10 July 2026 598.40 (-1.91%) 603.00 579.65 - 605.95 0.4204 times
Fri 03 July 2026 610.05 (-2.92%) 628.00 591.10 - 635.00 3.8426 times
Thu 25 June 2026 628.40 (-0.36%) 641.65 623.90 - 661.50 1.083 times
Fri 19 June 2026 630.65 (2.2%) 618.00 611.00 - 638.60 0.67 times
Fri 12 June 2026 617.10 (-1.1%) 613.00 588.00 - 620.00 0.5513 times
Fri 05 June 2026 623.95 (0.38%) 623.15 600.20 - 627.85 0.7775 times
Fri 29 May 2026 621.60 (-2.16%) 617.00 600.50 - 642.90 1.0894 times
Fri 22 May 2026 635.35 (-1.46%) 640.00 616.05 - 653.90 0.6784 times
Fri 15 May 2026 644.75 (-0.85%) 648.00 633.05 - 674.80 1.1334 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 536.48 and 592.28

Monthly Target 1524.78
Monthly Target 2548.17
Monthly Target 3580.58333333333
Monthly Target 4603.97
Monthly Target 5636.38

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 24 July 2026 571.55 (-4.39%) 597.80 557.20 - 613.00 0.3444 times
Tue 30 June 2026 597.80 (-3.83%) 623.15 588.00 - 661.50 1.253 times
Fri 29 May 2026 621.60 (-2.88%) 645.00 600.50 - 674.80 0.7249 times
Thu 30 April 2026 640.00 (14.26%) 574.00 563.60 - 690.00 1.1003 times
Mon 30 March 2026 560.15 (-0.33%) 536.00 527.55 - 588.35 1.3428 times
Fri 27 February 2026 562.00 (8.06%) 516.00 503.65 - 573.00 0.7869 times
Fri 30 January 2026 520.10 (-7.35%) 564.40 500.70 - 564.85 0.6634 times
Wed 31 December 2025 561.35 (-4.71%) 597.45 542.55 - 599.00 1.2488 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 1.2851 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 1.2505 times
Tue 30 September 2025 597.95 (-6.78%) 640.10 588.00 - 671.45 1.1564 times

 monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 536.13 and 725.43

Yearly Target 1398.12
Yearly Target 2484.83
Yearly Target 3587.41666666667
Yearly Target 4674.13
Yearly Target 5776.72

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 24 July 2026 571.55 (1.82%) 564.40 500.70 - 690.00 0.4593 times
Wed 31 December 2025 561.35 (-19.92%) 700.05 540.50 - 773.80 1.539 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.2824 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 1.9708 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.1805 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.0776 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.5712 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.119 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.3755 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.4246 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.1122 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 582.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 16 points

Upper Bollinger band is at 623 and lower is at 562, while middle bands are at 577 and 608

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.

MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraSeamless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.16 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 575.37
12 day DMA 583.4
20 day DMA 592.17
35 day DMA 605.43
50 day DMA 613.32
100 day DMA 605.47
150 day DMA 582.66
200 day DMA 580.3

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA574.35575.75581.07
12 day EMA582.9584.96588.57
20 day EMA590.95592.99595.93
35 day EMA601.23602.98605.21
50 day EMA612.1613.75615.73

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA575.37577.15580.99
12 day SMA583.4584.35587.49
20 day SMA592.17596.03600.23
35 day SMA605.43606.55607.82
50 day SMA613.32614.72616.38
100 day SMA605.47605.04604.72
150 day SMA582.66582.54582.52
200 day SMA580.3580.41580.56

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 52.34 and PE is: 10.92

Last quarter profit: (March 2026 quarter) 102.84 crores (-56.91%)

Debt: 13.36 in crores

Market capitalization: 8420.04

EPS is 62.73 and PE is: 9.11

Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)

Debt: 9.90 in crores

Market capitalization: 7548.42

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top