ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 602.55 and 634.55

Intraday Target 1576.37
Intraday Target 2596.73
Intraday Target 3608.36666666667
Intraday Target 4628.73
Intraday Target 5640.37

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Fri 12 June 2026 617.10 (3.78%) 588.00 588.00 - 620.00 0.9006 times
Thu 11 June 2026 594.65 (-0.66%) 602.00 590.00 - 603.70 0.9191 times
Wed 10 June 2026 598.60 (-1.88%) 610.05 592.65 - 612.40 0.7131 times
Tue 09 June 2026 610.05 (-0.77%) 619.00 607.10 - 619.00 0.5366 times
Mon 08 June 2026 614.80 (-1.47%) 613.00 606.50 - 619.40 1.0795 times
Fri 05 June 2026 623.95 (1.48%) 613.00 610.65 - 625.90 1.4847 times
Thu 04 June 2026 614.85 (0.7%) 608.00 606.20 - 625.00 0.9634 times
Wed 03 June 2026 610.60 (0.13%) 605.00 600.20 - 613.40 1.0672 times
Tue 02 June 2026 609.80 (-0.83%) 614.90 602.85 - 627.00 1.4115 times
Mon 01 June 2026 614.90 (-1.08%) 623.15 607.50 - 627.85 0.9243 times
Fri 29 May 2026 621.60 (-2.14%) 636.95 619.15 - 640.95 2.2336 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 602.55 and 634.55

Weekly Target 1576.37
Weekly Target 2596.73
Weekly Target 3608.36666666667
Weekly Target 4628.73
Weekly Target 5640.37

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Fri 12 June 2026 617.10 (-1.1%) 613.00 588.00 - 620.00 0.5415 times
Fri 05 June 2026 623.95 (0.38%) 623.15 600.20 - 627.85 0.7636 times
Fri 29 May 2026 621.60 (-2.16%) 617.00 600.50 - 642.90 1.07 times
Fri 22 May 2026 635.35 (-1.46%) 640.00 616.05 - 653.90 0.6664 times
Fri 15 May 2026 644.75 (-0.85%) 648.00 633.05 - 674.80 1.1133 times
Fri 08 May 2026 650.25 (1.6%) 645.00 625.85 - 662.00 0.8194 times
Thu 30 April 2026 640.00 (-0.37%) 642.35 634.00 - 656.15 0.6788 times
Fri 24 April 2026 642.35 (-0.09%) 644.50 638.00 - 690.00 1.5628 times
Fri 17 April 2026 642.90 (3.17%) 611.15 604.15 - 652.95 1.1805 times
Fri 10 April 2026 623.15 (5.91%) 588.40 580.20 - 625.50 1.6036 times
Thu 02 April 2026 588.40 (4.45%) 554.10 549.35 - 592.25 1.0535 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 582.63 and 622.48

Monthly Target 1571.13
Monthly Target 2594.12
Monthly Target 3610.98333333333
Monthly Target 4633.97
Monthly Target 5650.83

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 12 June 2026 617.10 (-0.72%) 623.15 588.00 - 627.85 0.2626 times
Fri 29 May 2026 621.60 (-2.88%) 645.00 600.50 - 674.80 0.7384 times
Thu 30 April 2026 640.00 (14.26%) 574.00 563.60 - 690.00 1.1209 times
Mon 30 March 2026 560.15 (-0.33%) 536.00 527.55 - 588.35 1.3678 times
Fri 27 February 2026 562.00 (8.06%) 516.00 503.65 - 573.00 0.8015 times
Fri 30 January 2026 520.10 (-7.35%) 564.40 500.70 - 564.85 0.6758 times
Wed 31 December 2025 561.35 (-4.71%) 597.45 542.55 - 599.00 1.2721 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 1.309 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 1.2738 times
Tue 30 September 2025 597.95 (-6.78%) 640.10 588.00 - 671.45 1.178 times
Fri 29 August 2025 641.45 (-8.46%) 702.00 640.00 - 705.00 0.9075 times

 monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 558.9 and 748.2

Yearly Target 1413.3
Yearly Target 2515.2
Yearly Target 3602.6
Yearly Target 4704.5
Yearly Target 5791.9

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 12 June 2026 617.10 (9.93%) 564.40 500.70 - 690.00 0.3639 times
Wed 31 December 2025 561.35 (-19.92%) 700.05 540.50 - 773.80 1.5544 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.3052 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 1.9905 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.1923 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.0884 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.577 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.1202 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.3793 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.4288 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.1133 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 14 points

Upper Bollinger band is at 651 and lower is at 595, while middle bands are at 609 and 637

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraSeamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.96 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 607.04
12 day DMA 613.84
20 day DMA 622.71
35 day DMA 632.4
50 day DMA 628.41
100 day DMA 583.46
150 day DMA 575.74
200 day DMA 584.93

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA608.74604.56609.51
12 day EMA614.21613.68617.14
20 day EMA618.93619.12621.7
35 day EMA619.75619.91621.4
50 day EMA620.61620.75621.81

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA607.04608.41612.45
12 day SMA613.84614.97617.58
20 day SMA622.71624.2626.91
35 day SMA632.4633.76635.47
50 day SMA628.41627.33627.04
100 day SMA583.46582.5581.77
150 day SMA575.74575.41575.31
200 day SMA584.93585.23585.64

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 62.73 and PE is: 9.84

Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)

Debt: 9.90 in crores

Market capitalization: 7548.42

EPS is 58.49 and PE is: 10.55

Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)

Debt: 9.90 in crores

Market capitalization: 7476.70

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top