Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 558.35 and 567.55
| Intraday Target 1 | 551.38 |
| Intraday Target 2 | 556.12 |
| Intraday Target 3 | 560.58333333333 |
| Intraday Target 4 | 565.32 |
| Intraday Target 5 | 569.78 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 560.85 (0.21%) | 557.60 | 555.85 - 565.05 | 0.5579 times | Fri 12 December 2025 | 559.65 (1.2%) | 554.00 | 553.45 - 563.20 | 0.5265 times | Thu 11 December 2025 | 553.00 (-1.69%) | 560.10 | 550.40 - 560.35 | 0.7391 times | Wed 10 December 2025 | 562.50 (1.89%) | 554.15 | 552.10 - 566.00 | 0.6198 times | Tue 09 December 2025 | 552.05 (-2.26%) | 566.05 | 542.55 - 567.15 | 3.4965 times | Mon 08 December 2025 | 564.80 (-1.22%) | 575.30 | 554.15 - 580.00 | 0.7902 times | Fri 05 December 2025 | 571.80 (-0.11%) | 574.70 | 567.00 - 578.45 | 0.7291 times | Thu 04 December 2025 | 572.45 (2.22%) | 561.25 | 558.80 - 578.00 | 0.8257 times | Wed 03 December 2025 | 560.00 (-2.25%) | 570.20 | 555.55 - 573.15 | 1.0278 times | Tue 02 December 2025 | 572.90 (-2.79%) | 587.80 | 570.50 - 587.80 | 0.6874 times | Mon 01 December 2025 | 589.35 (0.04%) | 597.45 | 585.00 - 599.00 | 2.3398 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 558.35 and 567.55
| Weekly Target 1 | 551.38 |
| Weekly Target 2 | 556.12 |
| Weekly Target 3 | 560.58333333333 |
| Weekly Target 4 | 565.32 |
| Weekly Target 5 | 569.78 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 560.85 (0.21%) | 557.60 | 555.85 - 565.05 | 0.0895 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 0.9905 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.9003 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 1.9294 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.7815 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 0.9503 times | Fri 07 November 2025 | 548.55 (-3.42%) | 570.25 | 540.50 - 582.25 | 1.161 times | Fri 31 October 2025 | 568.00 (-0.47%) | 574.50 | 567.15 - 584.00 | 1.2552 times | Fri 24 October 2025 | 570.70 (0.44%) | 579.60 | 567.05 - 587.25 | 0.8211 times | Fri 17 October 2025 | 568.20 (-2.72%) | 584.50 | 567.00 - 588.00 | 1.1211 times | Fri 10 October 2025 | 584.10 (-2.9%) | 605.05 | 580.05 - 609.50 | 0.9995 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 523.48 and 579.93
| Monthly Target 1 | 511.02 |
| Monthly Target 2 | 535.93 |
| Monthly Target 3 | 567.46666666667 |
| Monthly Target 4 | 592.38 |
| Monthly Target 5 | 623.92 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 560.85 (-4.8%) | 597.45 | 542.55 - 599.00 | 0.3494 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.8507 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8278 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.7656 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.5898 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.2842 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.7988 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.8721 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.557 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.1046 times | Fri 28 February 2025 | 612.80 (-1.21%) | 600.00 | 590.55 - 704.80 | 1.7286 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 434.03 and 667.33
| Yearly Target 1 | 391.75 |
| Yearly Target 2 | 476.3 |
| Yearly Target 3 | 625.05 |
| Yearly Target 4 | 709.6 |
| Yearly Target 5 | 858.35 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 560.85 (-19.99%) | 700.05 | 540.50 - 773.80 | 1.5477 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3776 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.053 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2297 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1226 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5951 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.124 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3912 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4423 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1169 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 564.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 11 points
Upper Bollinger band is at 591 and lower is at 550, while middle bands are at 560 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.04 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 557.61 |
| 12 day DMA | 567.37 |
| 20 day DMA | 569.64 |
| 35 day DMA | 567.75 |
| 50 day DMA | 571.82 |
| 100 day DMA | 613.42 |
| 150 day DMA | 643.84 |
| 200 day DMA | 650.41 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.2 | 559.88 | 560 |
| 12 day EMA | 564.09 | 564.68 | 565.59 |
| 20 day EMA | 566.52 | 567.12 | 567.91 |
| 35 day EMA | 570.68 | 571.26 | 571.94 |
| 50 day EMA | 572.58 | 573.06 | 573.61 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.61 | 558.4 | 560.83 |
| 12 day SMA | 567.37 | 568.56 | 570.21 |
| 20 day SMA | 569.64 | 569.77 | 569.93 |
| 35 day SMA | 567.75 | 568.03 | 568.35 |
| 50 day SMA | 571.82 | 572.47 | 573.24 |
| 100 day SMA | 613.42 | 614.85 | 616.39 |
| 150 day SMA | 643.84 | 644.64 | 645.13 |
| 200 day SMA | 650.41 | 650.84 | 651.08 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.59
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.55
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
