Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 563.68 and 575.13
| Intraday Target 1 | 560.97 |
| Intraday Target 2 | 566.38 |
| Intraday Target 3 | 572.41666666667 |
| Intraday Target 4 | 577.83 |
| Intraday Target 5 | 583.87 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 571.80 (-0.11%) | 574.70 | 567.00 - 578.45 | 0.4135 times | Thu 04 December 2025 | 572.45 (2.22%) | 561.25 | 558.80 - 578.00 | 0.4683 times | Wed 03 December 2025 | 560.00 (-2.25%) | 570.20 | 555.55 - 573.15 | 0.5829 times | Tue 02 December 2025 | 572.90 (-2.79%) | 587.80 | 570.50 - 587.80 | 0.3899 times | Mon 01 December 2025 | 589.35 (0.04%) | 597.45 | 585.00 - 599.00 | 1.3271 times | Fri 28 November 2025 | 589.10 (2.43%) | 575.00 | 572.10 - 597.90 | 1.2161 times | Thu 27 November 2025 | 575.10 (-0.75%) | 580.00 | 571.60 - 583.80 | 1.8563 times | Wed 26 November 2025 | 579.45 (-0.95%) | 587.65 | 575.75 - 587.65 | 1.8364 times | Tue 25 November 2025 | 585.00 (2.44%) | 574.60 | 558.10 - 587.70 | 0.8769 times | Mon 24 November 2025 | 571.05 (-0.17%) | 574.00 | 563.40 - 575.90 | 1.0327 times | Fri 21 November 2025 | 572.05 (0.18%) | 570.00 | 560.70 - 574.85 | 0.5955 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 541.95 and 585.4
| Weekly Target 1 | 532 |
| Weekly Target 2 | 551.9 |
| Weekly Target 3 | 575.45 |
| Weekly Target 4 | 595.35 |
| Weekly Target 5 | 618.9 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.845 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 1.8107 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.7334 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 0.8918 times | Fri 07 November 2025 | 548.55 (-3.42%) | 570.25 | 540.50 - 582.25 | 1.0896 times | Fri 31 October 2025 | 568.00 (-0.47%) | 574.50 | 567.15 - 584.00 | 1.178 times | Fri 24 October 2025 | 570.70 (0.44%) | 579.60 | 567.05 - 587.25 | 0.7706 times | Fri 17 October 2025 | 568.20 (-2.72%) | 584.50 | 567.00 - 588.00 | 1.0522 times | Fri 10 October 2025 | 584.10 (-2.9%) | 605.05 | 580.05 - 609.50 | 0.938 times | Fri 03 October 2025 | 601.55 (0.8%) | 596.00 | 588.00 - 610.55 | 0.6906 times | Fri 26 September 2025 | 596.80 (-5.4%) | 633.40 | 595.00 - 633.40 | 1.675 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 541.95 and 585.4
| Monthly Target 1 | 532 |
| Monthly Target 2 | 551.9 |
| Monthly Target 3 | 575.45 |
| Monthly Target 4 | 595.35 |
| Monthly Target 5 | 618.9 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.1619 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.8672 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8439 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.7804 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6012 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.3092 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.8338 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.8891 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.5872 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.126 times | Fri 28 February 2025 | 612.80 (-1.21%) | 600.00 | 590.55 - 704.80 | 1.7622 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 439.5 and 672.8
| Yearly Target 1 | 395.4 |
| Yearly Target 2 | 483.6 |
| Yearly Target 3 | 628.7 |
| Yearly Target 4 | 716.9 |
| Yearly Target 5 | 862 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 571.80 (-18.42%) | 700.05 | 540.50 - 773.80 | 1.5289 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3829 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0576 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2325 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1251 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5964 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1243 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.392 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4432 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1172 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.6
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 11 points
Upper Bollinger band is at 591 and lower is at 550, while middle bands are at 560 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.72 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 573.3 |
| 12 day DMA | 575.77 |
| 20 day DMA | 569.79 |
| 35 day DMA | 570.36 |
| 50 day DMA | 576.65 |
| 100 day DMA | 622.76 |
| 150 day DMA | 647.36 |
| 200 day DMA | 652.11 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.57 | 572.95 | 573.2 |
| 12 day EMA | 573.21 | 573.47 | 573.66 |
| 20 day EMA | 572.99 | 573.11 | 573.18 |
| 35 day EMA | 576.53 | 576.81 | 577.07 |
| 50 day EMA | 579.92 | 580.25 | 580.57 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.3 | 576.76 | 577.29 |
| 12 day SMA | 575.77 | 575.24 | 574.64 |
| 20 day SMA | 569.79 | 568.63 | 567.39 |
| 35 day SMA | 570.36 | 570.6 | 570.73 |
| 50 day SMA | 576.65 | 577.23 | 578.06 |
| 100 day SMA | 622.76 | 624.01 | 625.38 |
| 150 day SMA | 647.36 | 647.88 | 648.43 |
| 200 day SMA | 652.11 | 652.35 | 652.55 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 65.56 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
EPS is 58.02 and PE is: 9.86
Last quarter profit: (March 2025 quarter) 242.26 crores (10.89%)
Debt: 0.10 in crores
Market capitalization: 9264.85
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
