ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 528.15 and 540.15

Intraday Target 1525.77
Intraday Target 2530.53
Intraday Target 3537.76666666667
Intraday Target 4542.53
Intraday Target 5549.77

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Fri 09 January 2026 535.30 (-1.12%) 539.85 533.00 - 545.00 0.644 times
Thu 08 January 2026 541.35 (-2.52%) 553.00 538.00 - 559.40 0.7711 times
Wed 07 January 2026 555.35 (-0.21%) 552.15 551.00 - 560.00 0.3562 times
Tue 06 January 2026 556.50 (-0.23%) 555.00 554.00 - 559.15 0.351 times
Mon 05 January 2026 557.80 (-0.23%) 559.10 556.00 - 563.75 0.5619 times
Fri 02 January 2026 559.10 (0.78%) 554.80 553.10 - 561.00 0.3323 times
Thu 01 January 2026 554.80 (-1.17%) 564.40 553.50 - 564.85 0.3175 times
Wed 31 December 2025 561.35 (2.11%) 550.50 550.50 - 568.75 0.903 times
Tue 30 December 2025 549.75 (-0.24%) 547.50 545.40 - 569.00 5.0987 times
Mon 29 December 2025 551.10 (-0.02%) 551.20 550.15 - 556.95 0.6643 times
Fri 26 December 2025 551.20 (-0.03%) 552.55 548.45 - 557.70 0.9552 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.78 and 549.53

Weekly Target 1513.27
Weekly Target 2524.28
Weekly Target 3544.01666666667
Weekly Target 4555.03
Weekly Target 5574.77

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Fri 09 January 2026 535.30 (-4.26%) 559.10 533.00 - 563.75 0.5671 times
Fri 02 January 2026 559.10 (1.43%) 551.20 545.40 - 569.00 1.5455 times
Fri 26 December 2025 551.20 (-0.66%) 559.80 547.90 - 575.50 0.7229 times
Fri 19 December 2025 554.85 (-0.86%) 557.60 552.85 - 574.10 0.6016 times
Fri 12 December 2025 559.65 (-2.12%) 575.30 542.55 - 580.00 0.9684 times
Fri 05 December 2025 571.80 (-2.94%) 597.45 555.55 - 599.00 0.8802 times
Fri 28 November 2025 589.10 (2.98%) 574.00 558.10 - 597.90 1.8863 times
Fri 21 November 2025 572.05 (1.62%) 563.00 558.55 - 574.85 0.764 times
Fri 14 November 2025 562.95 (2.63%) 548.20 544.00 - 566.00 0.929 times
Fri 07 November 2025 548.55 (-3.42%) 570.25 540.50 - 582.25 1.135 times
Fri 31 October 2025 568.00 (-0.47%) 574.50 567.15 - 584.00 1.2271 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.23 and 550.08

Monthly Target 1512.53
Monthly Target 2523.92
Monthly Target 3544.38333333333
Monthly Target 4555.77
Monthly Target 5576.23

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 09 January 2026 535.30 (-4.64%) 564.40 533.00 - 564.85 0.1338 times
Wed 31 December 2025 561.35 (-4.71%) 597.45 542.55 - 599.00 0.8702 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 0.8955 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 0.8714 times
Tue 30 September 2025 597.95 (-6.78%) 640.10 588.00 - 671.45 0.8059 times
Fri 29 August 2025 641.45 (-8.46%) 702.00 640.00 - 705.00 0.6208 times
Thu 31 July 2025 700.75 (-8.15%) 760.00 674.30 - 764.00 1.3518 times
Mon 30 June 2025 762.90 (10.33%) 692.50 659.00 - 773.80 1.8935 times
Fri 30 May 2025 691.45 (5.49%) 648.40 616.80 - 726.35 0.918 times
Wed 30 April 2025 655.45 (-4%) 682.75 624.25 - 755.00 1.639 times
Fri 28 March 2025 682.75 (11.41%) 611.15 596.60 - 730.05 1.1627 times

 monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.23 and 550.08

Yearly Target 1512.53
Yearly Target 2523.92
Yearly Target 3544.38333333333
Yearly Target 4555.77
Yearly Target 5576.23

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 09 January 2026 535.30 (-4.64%) 564.40 533.00 - 564.85 0.0148 times
Wed 31 December 2025 561.35 (-19.92%) 700.05 540.50 - 773.80 1.6107 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.3887 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 2.0626 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.2355 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.1278 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.5979 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.1246 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.393 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.4443 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.1175 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.25

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 7 points

Upper Bollinger band is at 569 and lower is at 541, while middle bands are at 548 and 562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.

MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraSeamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.67 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 549.26
12 day DMA 552.08
20 day DMA 554.72
35 day DMA 561.85
50 day DMA 562.39
100 day DMA 589.52
150 day DMA 627.55
200 day DMA 641.51

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA545.96551.29556.26
12 day EMA551.25554.15556.48
20 day EMA554.37556.38557.96
35 day EMA558.12559.46560.53
50 day EMA561.9562.99563.87

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA549.26554.02556.71
12 day SMA552.08553.95554.68
20 day SMA554.72555.6556.66
35 day SMA561.85562.87563.56
50 day SMA562.39563.14563.8
100 day SMA589.52590.91592.35
150 day SMA627.55628.45629.31
200 day SMA641.51642.43643.23

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 58.49 and PE is: 9.15

Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)

Debt: 9.90 in crores

Market capitalization: 7476.70

EPS is 65.56 and PE is: 8.17

Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)

Debt: 0.10 in crores

Market capitalization: 8592.27

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top