ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 523.3 and 537.15

Intraday Target 1512.33
Intraday Target 2520.42
Intraday Target 3526.18333333333
Intraday Target 4534.27
Intraday Target 5540.03

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Wed 14 January 2026 528.50 (1.41%) 518.10 518.10 - 531.95 0.9032 times
Tue 13 January 2026 521.15 (0.04%) 521.90 520.00 - 529.15 0.651 times
Mon 12 January 2026 520.95 (-2.68%) 533.10 517.15 - 533.15 1.5161 times
Fri 09 January 2026 535.30 (-1.12%) 539.85 533.00 - 545.00 1.3386 times
Thu 08 January 2026 541.35 (-2.52%) 553.00 538.00 - 559.40 1.6028 times
Wed 07 January 2026 555.35 (-0.21%) 552.15 551.00 - 560.00 0.7405 times
Tue 06 January 2026 556.50 (-0.23%) 555.00 554.00 - 559.15 0.7295 times
Mon 05 January 2026 557.80 (-0.23%) 559.10 556.00 - 563.75 1.1679 times
Fri 02 January 2026 559.10 (0.78%) 554.80 553.10 - 561.00 0.6906 times
Thu 01 January 2026 554.80 (-1.17%) 564.40 553.50 - 564.85 0.6598 times
Wed 31 December 2025 561.35 (2.11%) 550.50 550.50 - 568.75 1.877 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 514.83 and 530.83

Weekly Target 1510.27
Weekly Target 2519.38
Weekly Target 3526.26666666667
Weekly Target 4535.38
Weekly Target 5542.27

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Wed 14 January 2026 528.50 (-1.27%) 533.10 517.15 - 533.15 0.34 times
Fri 09 January 2026 535.30 (-4.26%) 559.10 533.00 - 563.75 0.6179 times
Fri 02 January 2026 559.10 (1.43%) 551.20 545.40 - 569.00 1.6841 times
Fri 26 December 2025 551.20 (-0.66%) 559.80 547.90 - 575.50 0.7877 times
Fri 19 December 2025 554.85 (-0.86%) 557.60 552.85 - 574.10 0.6555 times
Fri 12 December 2025 559.65 (-2.12%) 575.30 542.55 - 580.00 1.0552 times
Fri 05 December 2025 571.80 (-2.94%) 597.45 555.55 - 599.00 0.9591 times
Fri 28 November 2025 589.10 (2.98%) 574.00 558.10 - 597.90 2.0554 times
Fri 21 November 2025 572.05 (1.62%) 563.00 558.55 - 574.85 0.8325 times
Fri 14 November 2025 562.95 (2.63%) 548.20 544.00 - 566.00 1.0123 times
Fri 07 November 2025 548.55 (-3.42%) 570.25 540.50 - 582.25 1.2368 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 498.98 and 546.68

Monthly Target 1489.13
Monthly Target 2508.82
Monthly Target 3536.83333333333
Monthly Target 4556.52
Monthly Target 5584.53

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Wed 14 January 2026 528.50 (-5.85%) 564.40 517.15 - 564.85 0.1919 times
Wed 31 December 2025 561.35 (-4.71%) 597.45 542.55 - 599.00 0.8651 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 0.8902 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 0.8663 times
Tue 30 September 2025 597.95 (-6.78%) 640.10 588.00 - 671.45 0.8011 times
Fri 29 August 2025 641.45 (-8.46%) 702.00 640.00 - 705.00 0.6172 times
Thu 31 July 2025 700.75 (-8.15%) 760.00 674.30 - 764.00 1.3439 times
Mon 30 June 2025 762.90 (10.33%) 692.50 659.00 - 773.80 1.8824 times
Fri 30 May 2025 691.45 (5.49%) 648.40 616.80 - 726.35 0.9126 times
Wed 30 April 2025 655.45 (-4%) 682.75 624.25 - 755.00 1.6293 times
Fri 28 March 2025 682.75 (11.41%) 611.15 596.60 - 730.05 1.1559 times

 monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 498.98 and 546.68

Yearly Target 1489.13
Yearly Target 2508.82
Yearly Target 3536.83333333333
Yearly Target 4556.52
Yearly Target 5584.53

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Wed 14 January 2026 528.50 (-5.85%) 564.40 517.15 - 564.85 0.0214 times
Wed 31 December 2025 561.35 (-19.92%) 700.05 540.50 - 773.80 1.6096 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.3872 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 2.0613 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.2347 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.1271 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.5975 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.1245 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.3928 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.444 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.1174 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 13 points

Upper Bollinger band is at 574 and lower is at 525, while middle bands are at 537 and 562

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.

MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaharashtraSeamless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.15 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 529.45
12 day DMA 545.16
20 day DMA 548.98
35 day DMA 557.35
50 day DMA 559.25
100 day DMA 584.87
150 day DMA 624.33
200 day DMA 638.76

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA530.92532.13537.62
12 day EMA540.5542.68546.59
20 day EMA546.37548.25551.1
35 day EMA552.7554.12556.06
50 day EMA557.53558.71560.24

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA529.45534.82541.89
12 day SMA545.16547.04549.55
20 day SMA548.98550.8552.78
35 day SMA557.35558.97560.39
50 day SMA559.25560.29561.23
100 day SMA584.87586.4587.96
150 day SMA624.33625.45626.53
200 day SMA638.76639.6640.56

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 58.49 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)

Debt: 9.90 in crores

Market capitalization: 7476.70

EPS is 65.56 and PE is: 8.06

Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)

Debt: 0.10 in crores

Market capitalization: 8592.27

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top