ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 556.95 and 579.9

Intraday Target 1551.77
Intraday Target 2562.13
Intraday Target 3574.71666666667
Intraday Target 4585.08
Intraday Target 5597.67

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Wed 11 November 2026 572.50 (-1.29%) 580.20 564.35 - 587.30 1.5351 times
Mon 09 November 2026 580.00 (0.95%) 577.00 565.50 - 581.50 0.8458 times
Sun 08 November 2026 574.55 (0.6%) 571.00 571.00 - 578.70 0.158 times
Fri 06 November 2026 571.10 (-0.53%) 574.05 557.00 - 574.50 0.764 times
Thu 05 November 2026 574.15 (4.97%) 564.00 562.25 - 577.90 1.6989 times
Tue 03 November 2026 546.95 (1.78%) 540.00 535.00 - 548.80 0.8522 times
Mon 02 November 2026 537.40 (-0.18%) 540.85 525.00 - 541.65 1.6405 times
Fri 30 October 2026 538.35 (-1.19%) 544.85 532.00 - 545.00 0.8607 times
Thu 29 October 2026 544.85 (0.87%) 540.00 535.85 - 547.00 0.6443 times
Wed 28 October 2026 540.15 (-3.18%) 559.00 539.10 - 559.00 1.0007 times
Tue 27 October 2026 557.90 (4.59%) 536.00 531.50 - 563.95 1.2313 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 568.43 and 591.38

Weekly Target 1551.77
Weekly Target 2562.13
Weekly Target 3574.71666666667
Weekly Target 4585.08
Weekly Target 5597.67

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Wed 11 November 2026 572.50 (0.25%) 571.00 564.35 - 587.30 0.3002 times
Fri 06 November 2026 571.10 (6.08%) 540.85 525.00 - 577.90 0.5859 times
Fri 30 October 2026 538.35 (1.06%) 526.00 524.50 - 563.95 0.4957 times
Fri 23 October 2026 532.70 (-9%) 585.40 524.50 - 587.70 0.6483 times
Fri 16 October 2026 585.40 (-5.29%) 613.15 584.00 - 629.00 1.0023 times
Fri 09 October 2026 618.10 (-11.54%) 700.00 615.25 - 705.95 1.1469 times
Thu 01 October 2026 698.75 (-2.36%) 718.50 682.00 - 768.00 1.8413 times
Fri 25 September 2026 715.65 (-0.26%) 723.95 695.00 - 734.70 0.8331 times
Fri 18 September 2026 717.55 (-1.56%) 735.00 674.15 - 738.60 0.7686 times
Fri 11 September 2026 728.90 (5.93%) 691.00 668.70 - 738.00 2.3777 times
Fri 04 September 2026 688.10 (3.99%) 665.00 644.00 - 695.80 1.8475 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 548.75 and 611.05

Monthly Target 1499.3
Monthly Target 2535.9
Monthly Target 3561.6
Monthly Target 4598.2
Monthly Target 5623.9

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Wed 11 November 2026 572.50 (6.34%) 540.85 525.00 - 587.30 0.318 times
Fri 30 October 2026 538.35 (-27.02%) 732.00 524.50 - 734.40 1.2909 times
Wed 30 September 2026 737.65 (11.23%) 653.25 644.00 - 768.00 2.5494 times
Mon 31 August 2026 663.20 (17.31%) 572.50 567.00 - 668.60 1.1774 times
Fri 31 July 2026 565.35 (-5.43%) 597.80 557.20 - 613.00 0.3733 times
Tue 30 June 2026 597.80 (-3.83%) 623.15 588.00 - 661.50 1.0324 times
Fri 29 May 2026 621.60 (-2.88%) 645.00 600.50 - 674.80 0.5972 times
Thu 30 April 2026 640.00 (14.26%) 574.00 563.60 - 690.00 0.9066 times
Mon 30 March 2026 560.15 (-0.33%) 536.00 527.55 - 588.35 1.1064 times
Fri 27 February 2026 562.00 (8.06%) 516.00 503.65 - 573.00 0.6483 times
Fri 30 January 2026 520.10 (-7.35%) 564.40 500.70 - 564.85 0.5466 times

 monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 536.6 and 803.9

Yearly Target 1346.43
Yearly Target 2459.47
Yearly Target 3613.73333333333
Yearly Target 4726.77
Yearly Target 5881.03

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Wed 11 November 2026 572.50 (1.99%) 564.40 500.70 - 768.00 0.9019 times
Wed 31 December 2025 561.35 (-19.92%) 700.05 540.50 - 773.80 1.4676 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.1765 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 1.8794 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.1257 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.0276 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.5447 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.1135 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.3581 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.4049 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.107 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 567.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 23 points

Upper Bollinger band is at 608 and lower is at 519, while middle bands are at 541 and 586

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaharashtraSeamless in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraSeamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraSeamless in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraSeamless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.45 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 574.46
12 day DMA 555.94
20 day DMA 562.87
35 day DMA 616.97
50 day DMA 638.01
100 day DMA 620.31
150 day DMA 623.76
200 day DMA 602.92

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA570.63569.69564.54
12 day EMA567.39566.46564
20 day EMA577.43577.95577.73
35 day EMA599.66601.26602.51
50 day EMA631.6634.01636.21

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA574.46569.35560.83
12 day SMA555.94552.63549.23
20 day SMA562.87564.58566.49
35 day SMA616.97621.11625.12
50 day SMA638.01639.4640.53
100 day SMA620.31620.82621.32
150 day SMA623.76623.82623.69
200 day SMA602.92602.65602.39

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 52.34 and PE is: 10.94

Last quarter profit: (March 2026 quarter) 102.84 crores (-56.91%)

Debt: 13.36 in crores

Market capitalization: 8420.04

EPS is 62.73 and PE is: 9.13

Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)

Debt: 9.90 in crores

Market capitalization: 7548.42

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top