MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 511.05 and 527.05
| Intraday Target 1 | 507.75 |
| Intraday Target 2 | 514.35 |
| Intraday Target 3 | 523.75 |
| Intraday Target 4 | 530.35 |
| Intraday Target 5 | 539.75 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 520.95 (-2.68%) | 533.10 | 517.15 - 533.15 | 0.7247 times | Fri 09 January 2026 | 535.30 (-1.12%) | 539.85 | 533.00 - 545.00 | 0.6398 times | Thu 08 January 2026 | 541.35 (-2.52%) | 553.00 | 538.00 - 559.40 | 0.7661 times | Wed 07 January 2026 | 555.35 (-0.21%) | 552.15 | 551.00 - 560.00 | 0.3539 times | Tue 06 January 2026 | 556.50 (-0.23%) | 555.00 | 554.00 - 559.15 | 0.3487 times | Mon 05 January 2026 | 557.80 (-0.23%) | 559.10 | 556.00 - 563.75 | 0.5583 times | Fri 02 January 2026 | 559.10 (0.78%) | 554.80 | 553.10 - 561.00 | 0.3301 times | Thu 01 January 2026 | 554.80 (-1.17%) | 564.40 | 553.50 - 564.85 | 0.3154 times | Wed 31 December 2025 | 561.35 (2.11%) | 550.50 | 550.50 - 568.75 | 0.8972 times | Tue 30 December 2025 | 549.75 (-0.24%) | 547.50 | 545.40 - 569.00 | 5.0657 times | Mon 29 December 2025 | 551.10 (-0.02%) | 551.20 | 550.15 - 556.95 | 0.66 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 511.05 and 527.05
| Weekly Target 1 | 507.75 |
| Weekly Target 2 | 514.35 |
| Weekly Target 3 | 523.75 |
| Weekly Target 4 | 530.35 |
| Weekly Target 5 | 539.75 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 520.95 (-2.68%) | 533.10 | 517.15 - 533.15 | 0.1709 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.6287 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 1.7136 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 0.8015 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.667 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 1.0737 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.9759 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 2.0914 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.8471 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 1.0301 times | Fri 07 November 2025 | 548.55 (-3.42%) | 570.25 | 540.50 - 582.25 | 1.2585 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 495.2 and 542.9
| Monthly Target 1 | 486.62 |
| Monthly Target 2 | 503.78 |
| Monthly Target 3 | 534.31666666667 |
| Monthly Target 4 | 551.48 |
| Monthly Target 5 | 582.02 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 520.95 (-7.2%) | 564.40 | 517.15 - 564.85 | 0.1626 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.8677 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.8929 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8689 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.8035 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.619 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.3479 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.888 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.9154 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.6342 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.1594 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 495.2 and 542.9
| Yearly Target 1 | 486.62 |
| Yearly Target 2 | 503.78 |
| Yearly Target 3 | 534.31666666667 |
| Yearly Target 4 | 551.48 |
| Yearly Target 5 | 582.02 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 520.95 (-7.2%) | 564.40 | 517.15 - 564.85 | 0.0181 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6101 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.388 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.062 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2351 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1275 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5977 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1246 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3929 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4442 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1174 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 546.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 11 points
Upper Bollinger band is at 573 and lower is at 533, while middle bands are at 543 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.49 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 541.89 |
| 12 day DMA | 549.55 |
| 20 day DMA | 552.78 |
| 35 day DMA | 560.39 |
| 50 day DMA | 561.23 |
| 100 day DMA | 587.96 |
| 150 day DMA | 626.53 |
| 200 day DMA | 640.56 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.62 | 545.96 | 551.29 |
| 12 day EMA | 546.59 | 551.25 | 554.15 |
| 20 day EMA | 551.16 | 554.34 | 556.34 |
| 35 day EMA | 556.11 | 558.18 | 559.53 |
| 50 day EMA | 560.3 | 561.91 | 563 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.89 | 549.26 | 554.02 |
| 12 day SMA | 549.55 | 552.08 | 553.95 |
| 20 day SMA | 552.78 | 554.72 | 555.6 |
| 35 day SMA | 560.39 | 561.85 | 562.87 |
| 50 day SMA | 561.23 | 562.39 | 563.14 |
| 100 day SMA | 587.96 | 589.52 | 590.91 |
| 150 day SMA | 626.53 | 627.55 | 628.45 |
| 200 day SMA | 640.56 | 641.51 | 642.43 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


