ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 511.05 and 527.05

Intraday Target 1507.75
Intraday Target 2514.35
Intraday Target 3523.75
Intraday Target 4530.35
Intraday Target 5539.75

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Mon 12 January 2026 520.95 (-2.68%) 533.10 517.15 - 533.15 0.7247 times
Fri 09 January 2026 535.30 (-1.12%) 539.85 533.00 - 545.00 0.6398 times
Thu 08 January 2026 541.35 (-2.52%) 553.00 538.00 - 559.40 0.7661 times
Wed 07 January 2026 555.35 (-0.21%) 552.15 551.00 - 560.00 0.3539 times
Tue 06 January 2026 556.50 (-0.23%) 555.00 554.00 - 559.15 0.3487 times
Mon 05 January 2026 557.80 (-0.23%) 559.10 556.00 - 563.75 0.5583 times
Fri 02 January 2026 559.10 (0.78%) 554.80 553.10 - 561.00 0.3301 times
Thu 01 January 2026 554.80 (-1.17%) 564.40 553.50 - 564.85 0.3154 times
Wed 31 December 2025 561.35 (2.11%) 550.50 550.50 - 568.75 0.8972 times
Tue 30 December 2025 549.75 (-0.24%) 547.50 545.40 - 569.00 5.0657 times
Mon 29 December 2025 551.10 (-0.02%) 551.20 550.15 - 556.95 0.66 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 511.05 and 527.05

Weekly Target 1507.75
Weekly Target 2514.35
Weekly Target 3523.75
Weekly Target 4530.35
Weekly Target 5539.75

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Mon 12 January 2026 520.95 (-2.68%) 533.10 517.15 - 533.15 0.1709 times
Fri 09 January 2026 535.30 (-4.26%) 559.10 533.00 - 563.75 0.6287 times
Fri 02 January 2026 559.10 (1.43%) 551.20 545.40 - 569.00 1.7136 times
Fri 26 December 2025 551.20 (-0.66%) 559.80 547.90 - 575.50 0.8015 times
Fri 19 December 2025 554.85 (-0.86%) 557.60 552.85 - 574.10 0.667 times
Fri 12 December 2025 559.65 (-2.12%) 575.30 542.55 - 580.00 1.0737 times
Fri 05 December 2025 571.80 (-2.94%) 597.45 555.55 - 599.00 0.9759 times
Fri 28 November 2025 589.10 (2.98%) 574.00 558.10 - 597.90 2.0914 times
Fri 21 November 2025 572.05 (1.62%) 563.00 558.55 - 574.85 0.8471 times
Fri 14 November 2025 562.95 (2.63%) 548.20 544.00 - 566.00 1.0301 times
Fri 07 November 2025 548.55 (-3.42%) 570.25 540.50 - 582.25 1.2585 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 495.2 and 542.9

Monthly Target 1486.62
Monthly Target 2503.78
Monthly Target 3534.31666666667
Monthly Target 4551.48
Monthly Target 5582.02

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Mon 12 January 2026 520.95 (-7.2%) 564.40 517.15 - 564.85 0.1626 times
Wed 31 December 2025 561.35 (-4.71%) 597.45 542.55 - 599.00 0.8677 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 0.8929 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 0.8689 times
Tue 30 September 2025 597.95 (-6.78%) 640.10 588.00 - 671.45 0.8035 times
Fri 29 August 2025 641.45 (-8.46%) 702.00 640.00 - 705.00 0.619 times
Thu 31 July 2025 700.75 (-8.15%) 760.00 674.30 - 764.00 1.3479 times
Mon 30 June 2025 762.90 (10.33%) 692.50 659.00 - 773.80 1.888 times
Fri 30 May 2025 691.45 (5.49%) 648.40 616.80 - 726.35 0.9154 times
Wed 30 April 2025 655.45 (-4%) 682.75 624.25 - 755.00 1.6342 times
Fri 28 March 2025 682.75 (11.41%) 611.15 596.60 - 730.05 1.1594 times

 monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 495.2 and 542.9

Yearly Target 1486.62
Yearly Target 2503.78
Yearly Target 3534.31666666667
Yearly Target 4551.48
Yearly Target 5582.02

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Mon 12 January 2026 520.95 (-7.2%) 564.40 517.15 - 564.85 0.0181 times
Wed 31 December 2025 561.35 (-19.92%) 700.05 540.50 - 773.80 1.6101 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.388 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 2.062 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.2351 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.1275 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.5977 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.1246 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.3929 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.4442 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.1174 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 546.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 11 points

Upper Bollinger band is at 573 and lower is at 533, while middle bands are at 543 and 563

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.

MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraSeamless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.49 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 541.89
12 day DMA 549.55
20 day DMA 552.78
35 day DMA 560.39
50 day DMA 561.23
100 day DMA 587.96
150 day DMA 626.53
200 day DMA 640.56

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA537.62545.96551.29
12 day EMA546.59551.25554.15
20 day EMA551.16554.34556.34
35 day EMA556.11558.18559.53
50 day EMA560.3561.91563

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA541.89549.26554.02
12 day SMA549.55552.08553.95
20 day SMA552.78554.72555.6
35 day SMA560.39561.85562.87
50 day SMA561.23562.39563.14
100 day SMA587.96589.52590.91
150 day SMA626.53627.55628.45
200 day SMA640.56641.51642.43

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 58.49 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)

Debt: 9.90 in crores

Market capitalization: 7476.70

EPS is 65.56 and PE is: 7.95

Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)

Debt: 0.10 in crores

Market capitalization: 8592.27

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top