Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 516 and 525.15
| Intraday Target 1 | 514.28 |
| Intraday Target 2 | 517.72 |
| Intraday Target 3 | 523.43333333333 |
| Intraday Target 4 | 526.87 |
| Intraday Target 5 | 532.58 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.15 (0.04%) | 521.90 | 520.00 - 529.15 | 0.5932 times | Mon 12 January 2026 | 520.95 (-2.68%) | 533.10 | 517.15 - 533.15 | 1.3816 times | Fri 09 January 2026 | 535.30 (-1.12%) | 539.85 | 533.00 - 545.00 | 1.2198 times | Thu 08 January 2026 | 541.35 (-2.52%) | 553.00 | 538.00 - 559.40 | 1.4605 times | Wed 07 January 2026 | 555.35 (-0.21%) | 552.15 | 551.00 - 560.00 | 0.6748 times | Tue 06 January 2026 | 556.50 (-0.23%) | 555.00 | 554.00 - 559.15 | 0.6648 times | Mon 05 January 2026 | 557.80 (-0.23%) | 559.10 | 556.00 - 563.75 | 1.0643 times | Fri 02 January 2026 | 559.10 (0.78%) | 554.80 | 553.10 - 561.00 | 0.6293 times | Thu 01 January 2026 | 554.80 (-1.17%) | 564.40 | 553.50 - 564.85 | 0.6013 times | Wed 31 December 2025 | 561.35 (2.11%) | 550.50 | 550.50 - 568.75 | 1.7104 times | Tue 30 December 2025 | 549.75 (-0.24%) | 547.50 | 545.40 - 569.00 | 9.6574 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 511.15 and 527.15
| Weekly Target 1 | 507.82 |
| Weekly Target 2 | 514.48 |
| Weekly Target 3 | 523.81666666667 |
| Weekly Target 4 | 530.48 |
| Weekly Target 5 | 539.82 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.15 (-2.64%) | 533.10 | 517.15 - 533.15 | 0.2424 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.6242 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 1.7011 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 0.7957 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.6622 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 1.0659 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.9688 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 2.0762 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.841 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 1.0226 times | Fri 07 November 2025 | 548.55 (-3.42%) | 570.25 | 540.50 - 582.25 | 1.2493 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 495.3 and 543
| Monthly Target 1 | 486.68 |
| Monthly Target 2 | 503.92 |
| Monthly Target 3 | 534.38333333333 |
| Monthly Target 4 | 551.62 |
| Monthly Target 5 | 582.08 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.15 (-7.16%) | 564.40 | 517.15 - 564.85 | 0.1749 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.8666 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.8918 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8678 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.8025 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6182 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.3462 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.8856 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.9142 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.6321 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.1579 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 495.3 and 543
| Yearly Target 1 | 486.68 |
| Yearly Target 2 | 503.92 |
| Yearly Target 3 | 534.38333333333 |
| Yearly Target 4 | 551.62 |
| Yearly Target 5 | 582.08 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.15 (-7.16%) | 564.40 | 517.15 - 564.85 | 0.0195 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6099 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3876 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0617 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2349 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1273 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5976 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1245 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3928 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4441 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1174 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 542.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 12 points
Upper Bollinger band is at 575 and lower is at 527, while middle bands are at 539 and 563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.64 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 534.82 |
| 12 day DMA | 547.04 |
| 20 day DMA | 550.8 |
| 35 day DMA | 558.97 |
| 50 day DMA | 560.29 |
| 100 day DMA | 586.4 |
| 150 day DMA | 625.45 |
| 200 day DMA | 639.6 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.13 | 537.62 | 545.96 |
| 12 day EMA | 542.68 | 546.59 | 551.25 |
| 20 day EMA | 548.29 | 551.15 | 554.33 |
| 35 day EMA | 554.2 | 556.15 | 558.22 |
| 50 day EMA | 558.79 | 560.33 | 561.94 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.82 | 541.89 | 549.26 |
| 12 day SMA | 547.04 | 549.55 | 552.08 |
| 20 day SMA | 550.8 | 552.78 | 554.72 |
| 35 day SMA | 558.97 | 560.39 | 561.85 |
| 50 day SMA | 560.29 | 561.23 | 562.39 |
| 100 day SMA | 586.4 | 587.96 | 589.52 |
| 150 day SMA | 625.45 | 626.53 | 627.55 |
| 200 day SMA | 639.6 | 640.56 | 641.51 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
