Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 548.48 and 559.83
| Intraday Target 1 | 546.37 |
| Intraday Target 2 | 550.58 |
| Intraday Target 3 | 557.71666666667 |
| Intraday Target 4 | 561.93 |
| Intraday Target 5 | 569.07 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 554.80 (-1.17%) | 564.40 | 553.50 - 564.85 | 0.2695 times | Wed 31 December 2025 | 561.35 (2.11%) | 550.50 | 550.50 - 568.75 | 0.7665 times | Tue 30 December 2025 | 549.75 (-0.24%) | 547.50 | 545.40 - 569.00 | 4.328 times | Mon 29 December 2025 | 551.10 (-0.02%) | 551.20 | 550.15 - 556.95 | 0.5639 times | Fri 26 December 2025 | 551.20 (-0.03%) | 552.55 | 548.45 - 557.70 | 0.8108 times | Wed 24 December 2025 | 551.35 (-1.14%) | 557.70 | 548.15 - 558.50 | 0.6136 times | Tue 23 December 2025 | 557.70 (1.38%) | 551.00 | 550.40 - 559.00 | 0.4047 times | Mon 22 December 2025 | 550.10 (-0.86%) | 559.80 | 547.90 - 575.50 | 1.0756 times | Fri 19 December 2025 | 554.85 (-1.09%) | 561.00 | 552.85 - 565.15 | 0.4656 times | Thu 18 December 2025 | 560.95 (0.1%) | 561.70 | 555.05 - 566.55 | 0.7017 times | Wed 17 December 2025 | 560.40 (-0.79%) | 564.85 | 558.00 - 568.00 | 0.2921 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 550.1 and 573.7
| Weekly Target 1 | 532.8 |
| Weekly Target 2 | 543.8 |
| Weekly Target 3 | 556.4 |
| Weekly Target 4 | 567.4 |
| Weekly Target 5 | 580 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 554.80 (0.65%) | 551.20 | 545.40 - 569.00 | 1.3931 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 0.6826 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.5681 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 0.9145 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.8312 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 1.7812 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.7215 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 0.8773 times | Fri 07 November 2025 | 548.55 (-3.42%) | 570.25 | 540.50 - 582.25 | 1.0718 times | Fri 31 October 2025 | 568.00 (-0.47%) | 574.50 | 567.15 - 584.00 | 1.1587 times | Fri 24 October 2025 | 570.70 (0.44%) | 579.60 | 567.05 - 587.25 | 0.7581 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 548.48 and 559.83
| Monthly Target 1 | 546.37 |
| Monthly Target 2 | 550.58 |
| Monthly Target 3 | 557.71666666667 |
| Monthly Target 4 | 561.93 |
| Monthly Target 5 | 569.07 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 554.80 (-1.17%) | 564.40 | 553.50 - 564.85 | 0.0129 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.8809 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.9065 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8821 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.8157 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6284 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.3684 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.9167 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.9293 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.6591 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.177 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 548.48 and 559.83
| Yearly Target 1 | 546.37 |
| Yearly Target 2 | 550.58 |
| Yearly Target 3 | 557.71666666667 |
| Yearly Target 4 | 561.93 |
| Yearly Target 5 | 569.07 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 554.80 (-1.17%) | 564.40 | 553.50 - 564.85 | 0.0014 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6128 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3919 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0654 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2372 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1293 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5987 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1248 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3935 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4449 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1176 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 7 points
Upper Bollinger band is at 572 and lower is at 545, while middle bands are at 552 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.45 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 553.64 |
| 12 day DMA | 555.7 |
| 20 day DMA | 558.28 |
| 35 day DMA | 564.29 |
| 50 day DMA | 565.3 |
| 100 day DMA | 596.65 |
| 150 day DMA | 632.89 |
| 200 day DMA | 645.47 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.91 | 554.97 | 551.78 |
| 12 day EMA | 556.04 | 556.27 | 555.35 |
| 20 day EMA | 558.49 | 558.88 | 558.62 |
| 35 day EMA | 561.35 | 561.74 | 561.76 |
| 50 day EMA | 564.97 | 565.39 | 565.56 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.64 | 552.95 | 552.22 |
| 12 day SMA | 555.7 | 556.2 | 556.06 |
| 20 day SMA | 558.28 | 558.54 | 559.11 |
| 35 day SMA | 564.29 | 564.51 | 564.3 |
| 50 day SMA | 565.3 | 565.62 | 565.76 |
| 100 day SMA | 596.65 | 597.81 | 599.05 |
| 150 day SMA | 632.89 | 633.87 | 634.83 |
| 200 day SMA | 645.47 | 645.95 | 646.34 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.46
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
