MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 641.73 and 677.63

Intraday Target 1	635.18
Intraday Target 2	648.27
Intraday Target 3	671.08333333333
Intraday Target 4	684.17
Intraday Target 5	706.98

Daily price and volume Maharashtra Seamless

Date	Closing	Open	Range	Volume
Fri 10 January 2025	661.35 (-4.6%)	692.00	658.00 - 693.90	0.6642 times
Thu 09 January 2025	693.25 (-2.7%)	711.00	690.00 - 716.30	0.3185 times
Wed 08 January 2025	712.50 (-1.84%)	726.40	708.00 - 728.10	0.3015 times
Tue 07 January 2025	725.85 (2.19%)	711.00	710.00 - 728.65	0.4603 times
Mon 06 January 2025	710.30 (-4.75%)	747.70	705.00 - 755.50	0.9279 times
Fri 03 January 2025	745.70 (-0.59%)	749.80	744.10 - 757.55	0.5621 times
Thu 02 January 2025	750.10 (-1.34%)	752.95	741.65 - 756.70	0.7773 times
Wed 01 January 2025	760.25 (8.46%)	700.05	697.30 - 769.20	5.1598 times
Tue 31 December 2024	700.95 (0.23%)	692.00	688.30 - 705.00	0.3716 times
Mon 30 December 2024	699.35 (0.59%)	690.00	688.55 - 707.00	0.4568 times
Fri 27 December 2024	695.25 (-1.41%)	704.10	691.35 - 707.30	0.3296 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 610.93 and 708.43

Weekly Target 1	594.12
Weekly Target 2	627.73
Weekly Target 3	691.61666666667
Weekly Target 4	725.23
Weekly Target 5	789.12

Weekly price and volumes for Maharashtra Seamless

Date	Closing	Open	Range	Volume
Fri 10 January 2025	661.35 (-11.31%)	747.70	658.00 - 755.50	0.3307 times
Fri 03 January 2025	745.70 (7.26%)	690.00	688.30 - 769.20	0.9069 times
Fri 27 December 2024	695.25 (-2.06%)	715.00	691.35 - 719.50	0.1967 times
Fri 20 December 2024	709.85 (-2.87%)	749.70	701.65 - 753.35	0.3519 times
Wed 18 December 2024	730.80 (-7.14%)	791.00	727.05 - 794.90	0.302 times
Fri 13 December 2024	786.95 (2.45%)	762.00	745.30 - 814.30	1.8097 times
Fri 06 December 2024	768.10 (19.6%)	647.10	636.45 - 779.30	5.4504 times
Fri 29 November 2024	642.25 (0.2%)	655.00	634.95 - 657.40	0.1906 times
Fri 22 November 2024	641.00 (5.48%)	606.45	598.05 - 646.95	0.2486 times
Thu 14 November 2024	607.70 (-4.36%)	634.95	598.25 - 634.95	0.2124 times
Fri 08 November 2024	635.40 (-0.52%)	639.95	613.20 - 660.00	0.404 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 604.08 and 715.28

Monthly Target 1	584.98
Monthly Target 2	623.17
Monthly Target 3	696.18333333333
Monthly Target 4	734.37
Monthly Target 5	807.38

Monthly price and volumes Maharashtra Seamless

Date	Closing	Open	Range	Volume
Fri 10 January 2025	661.35 (-5.65%)	700.05	658.00 - 769.20	0.4483 times
Tue 31 December 2024	700.95 (9.14%)	647.10	636.45 - 814.30	3.2441 times
Fri 29 November 2024	642.25 (2.62%)	631.00	598.05 - 660.00	0.4295 times
Thu 31 October 2024	625.85 (-2.56%)	646.90	566.50 - 655.80	0.6867 times
Mon 30 September 2024	642.30 (-4.41%)	680.00	627.40 - 695.00	0.525 times
Fri 30 August 2024	671.90 (3.43%)	651.60	569.25 - 702.90	1.6199 times
Wed 31 July 2024	649.60 (-0.95%)	663.00	613.00 - 675.40	1.057 times
Fri 28 June 2024	655.80 (0.09%)	674.00	601.75 - 708.00	0.7637 times
Fri 31 May 2024	655.20 (-27.56%)	905.90	651.10 - 913.35	0.7713 times
Tue 30 April 2024	904.45 (6.89%)	846.00	842.20 - 964.45	0.4545 times
Thu 28 March 2024	846.15 (-8.35%)	941.00	776.50 - 984.30	0.4606 times

monthly chart MaharashtraSeamless

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 710.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 28 points

Upper Bollinger band is at 776 and lower is at 668, while middle bands are at 695 and 749

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraSeamless in short term but the sell signal is initial and weak.

MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaharashtraSeamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.3 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period	DMA value
5 day DMA	700.65
12 day DMA	713.34
20 day DMA	721.25
35 day DMA	715.02
50 day DMA	688.48
100 day DMA	664.23
150 day DMA	656.64
200 day DMA	694.95

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	695.51	712.58	722.25
12 day EMA	710.34	719.24	723.96
20 day EMA	712.82	718.23	720.86
35 day EMA	697.65	699.79	700.17
50 day EMA	681.78	682.61	682.18

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	700.65	717.52	728.89
12 day SMA	713.34	717.51	718.72
20 day SMA	721.25	727.53	731.89
35 day SMA	715.02	714.44	712.59
50 day SMA	688.48	687.79	686.14
100 day SMA	664.23	664.07	663.54
150 day SMA	656.64	656.81	656.71
200 day SMA	694.95	695.87	696.68

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 62.96 and PE is: 10.5

Last quarter profit: (September 2024 quarter) 220.16 crores (-12.13%)

Debt: 0.00 in crores

Market capitalization: 10058.08

EPS is 65.23 and PE is: 10.14

Last quarter profit: (June 2024 quarter) 128.84 crores (-37.62%)

Debt: 0.00 in crores

Market capitalization: 9049.80