Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 527.4 and 541.6
| Intraday Target 1 | 524.47 |
| Intraday Target 2 | 530.33 |
| Intraday Target 3 | 538.66666666667 |
| Intraday Target 4 | 544.53 |
| Intraday Target 5 | 552.87 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 536.20 (-1.99%) | 547.00 | 532.80 - 547.00 | 0.6632 times | Thu 12 February 2026 | 547.10 (0.07%) | 546.70 | 536.15 - 550.00 | 0.6822 times | Wed 11 February 2026 | 546.70 (-0.08%) | 549.30 | 542.60 - 552.50 | 0.7813 times | Tue 10 February 2026 | 547.15 (1.01%) | 544.00 | 541.45 - 552.00 | 1.0535 times | Mon 09 February 2026 | 541.70 (2.85%) | 526.65 | 524.65 - 544.75 | 1.1674 times | Fri 06 February 2026 | 526.70 (-0.13%) | 530.20 | 521.85 - 533.20 | 0.7501 times | Thu 05 February 2026 | 527.40 (-1.72%) | 540.00 | 525.05 - 543.20 | 0.7233 times | Wed 04 February 2026 | 536.65 (2.19%) | 525.15 | 522.65 - 540.00 | 1.723 times | Tue 03 February 2026 | 525.15 (1.79%) | 525.00 | 517.00 - 532.00 | 1.149 times | Mon 02 February 2026 | 515.90 (1.71%) | 504.10 | 503.65 - 521.80 | 1.3071 times | Sun 01 February 2026 | 507.25 (-2.47%) | 516.00 | 505.05 - 520.60 | 0.5211 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 530.43 and 558.28
| Weekly Target 1 | 509.93 |
| Weekly Target 2 | 523.07 |
| Weekly Target 3 | 537.78333333333 |
| Weekly Target 4 | 550.92 |
| Weekly Target 5 | 565.63 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 536.20 (1.8%) | 526.65 | 524.65 - 552.50 | 0.6229 times | Fri 06 February 2026 | 526.70 (1.27%) | 516.00 | 503.65 - 543.20 | 0.8845 times | Fri 30 January 2026 | 520.10 (2.27%) | 509.95 | 500.70 - 525.00 | 0.9213 times | Fri 23 January 2026 | 508.55 (-1.95%) | 513.60 | 504.45 - 525.60 | 0.8759 times | Fri 16 January 2026 | 518.65 (-3.11%) | 533.10 | 517.15 - 533.15 | 0.5969 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.785 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 2.1395 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 1.0007 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.8328 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 1.3406 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 1.2185 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 519.93 and 568.78
| Monthly Target 1 | 481.93 |
| Monthly Target 2 | 509.07 |
| Monthly Target 3 | 530.78333333333 |
| Monthly Target 4 | 557.92 |
| Monthly Target 5 | 579.63 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 536.20 (3.1%) | 516.00 | 503.65 - 552.50 | 0.2325 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.5196 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.9782 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.0066 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.9795 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.9058 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6978 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.5196 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 2.1284 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 1.0319 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.8423 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 486.38 and 550.53
| Yearly Target 1 | 469.77 |
| Yearly Target 2 | 502.98 |
| Yearly Target 3 | 533.91666666667 |
| Yearly Target 4 | 567.13 |
| Yearly Target 5 | 598.07 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 536.20 (-4.48%) | 564.40 | 500.70 - 564.85 | 0.0738 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6012 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3746 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0505 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2282 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1212 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5943 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1239 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3907 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4417 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1168 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 14 points
Upper Bollinger band is at 552 and lower is at 498, while middle bands are at 511 and 538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraSeamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.36 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 543.77 |
| 12 day DMA | 531.5 |
| 20 day DMA | 524.29 |
| 35 day DMA | 532.82 |
| 50 day DMA | 540.92 |
| 100 day DMA | 559.49 |
| 150 day DMA | 597.22 |
| 200 day DMA | 621.55 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.23 | 542.25 | 539.83 |
| 12 day EMA | 534.52 | 534.21 | 531.87 |
| 20 day EMA | 532.65 | 532.28 | 530.72 |
| 35 day EMA | 536.84 | 536.88 | 536.28 |
| 50 day EMA | 544.17 | 544.49 | 544.38 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.77 | 541.87 | 537.93 |
| 12 day SMA | 531.5 | 529.92 | 527.21 |
| 20 day SMA | 524.29 | 523.41 | 522.48 |
| 35 day SMA | 532.82 | 533.25 | 533.55 |
| 50 day SMA | 540.92 | 541.39 | 541.91 |
| 100 day SMA | 559.49 | 560.43 | 561.26 |
| 150 day SMA | 597.22 | 598.33 | 599.47 |
| 200 day SMA | 621.55 | 622.25 | 622.95 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.18
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
