Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 541.63 and 555.48
| Intraday Target 1 | 530.57 |
| Intraday Target 2 | 538.83 |
| Intraday Target 3 | 544.41666666667 |
| Intraday Target 4 | 552.68 |
| Intraday Target 5 | 558.27 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 547.10 (0.07%) | 546.70 | 536.15 - 550.00 | 0.692 times | Wed 11 February 2026 | 546.70 (-0.08%) | 549.30 | 542.60 - 552.50 | 0.7925 times | Tue 10 February 2026 | 547.15 (1.01%) | 544.00 | 541.45 - 552.00 | 1.0687 times | Mon 09 February 2026 | 541.70 (2.85%) | 526.65 | 524.65 - 544.75 | 1.1842 times | Fri 06 February 2026 | 526.70 (-0.13%) | 530.20 | 521.85 - 533.20 | 0.7609 times | Thu 05 February 2026 | 527.40 (-1.72%) | 540.00 | 525.05 - 543.20 | 0.7338 times | Wed 04 February 2026 | 536.65 (2.19%) | 525.15 | 522.65 - 540.00 | 1.7478 times | Tue 03 February 2026 | 525.15 (1.79%) | 525.00 | 517.00 - 532.00 | 1.1656 times | Mon 02 February 2026 | 515.90 (1.71%) | 504.10 | 503.65 - 521.80 | 1.3259 times | Sun 01 February 2026 | 507.25 (-2.47%) | 516.00 | 505.05 - 520.60 | 0.5286 times | Fri 30 January 2026 | 520.10 (0.55%) | 518.00 | 507.15 - 524.95 | 1.8842 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 535.88 and 563.73
| Weekly Target 1 | 513.57 |
| Weekly Target 2 | 530.33 |
| Weekly Target 3 | 541.41666666667 |
| Weekly Target 4 | 558.18 |
| Weekly Target 5 | 569.27 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 547.10 (3.87%) | 526.65 | 524.65 - 552.50 | 0.5329 times | Fri 06 February 2026 | 526.70 (1.27%) | 516.00 | 503.65 - 543.20 | 0.893 times | Fri 30 January 2026 | 520.10 (2.27%) | 509.95 | 500.70 - 525.00 | 0.9302 times | Fri 23 January 2026 | 508.55 (-1.95%) | 513.60 | 504.45 - 525.60 | 0.8843 times | Fri 16 January 2026 | 518.65 (-3.11%) | 533.10 | 517.15 - 533.15 | 0.6026 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.7925 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 2.16 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 1.0103 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.8408 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 1.3534 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 1.2302 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 525.38 and 574.23
| Monthly Target 1 | 485.57 |
| Monthly Target 2 | 516.33 |
| Monthly Target 3 | 534.41666666667 |
| Monthly Target 4 | 565.18 |
| Monthly Target 5 | 583.27 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 547.10 (5.19%) | 516.00 | 503.65 - 552.50 | 0.2182 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.5204 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.9796 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.0081 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.9809 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.9072 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6989 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.5218 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 2.1316 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 1.0334 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.845 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 491.83 and 555.98
| Yearly Target 1 | 473.4 |
| Yearly Target 2 | 510.25 |
| Yearly Target 3 | 537.55 |
| Yearly Target 4 | 574.4 |
| Yearly Target 5 | 601.7 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 547.10 (-2.54%) | 564.40 | 500.70 - 564.85 | 0.0724 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6014 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.375 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0507 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2284 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1213 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5944 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1239 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3907 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4418 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1168 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 14 points
Upper Bollinger band is at 550 and lower is at 498, while middle bands are at 511 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraSeamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraSeamless in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.81 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 541.87 |
| 12 day DMA | 529.92 |
| 20 day DMA | 523.41 |
| 35 day DMA | 533.25 |
| 50 day DMA | 541.39 |
| 100 day DMA | 560.43 |
| 150 day DMA | 598.33 |
| 200 day DMA | 622.25 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.25 | 539.83 | 536.4 |
| 12 day EMA | 534.21 | 531.87 | 529.18 |
| 20 day EMA | 532.28 | 530.72 | 529.04 |
| 35 day EMA | 536.74 | 536.13 | 535.51 |
| 50 day EMA | 544.76 | 544.66 | 544.58 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.87 | 537.93 | 535.92 |
| 12 day SMA | 529.92 | 527.21 | 523.86 |
| 20 day SMA | 523.41 | 522.48 | 521.2 |
| 35 day SMA | 533.25 | 533.55 | 533.65 |
| 50 day SMA | 541.39 | 541.91 | 542.76 |
| 100 day SMA | 560.43 | 561.26 | 562.11 |
| 150 day SMA | 598.33 | 599.47 | 600.77 |
| 200 day SMA | 622.25 | 622.95 | 623.58 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
