Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 605.53 and 617.53
| Intraday Target 1 | 596.02 |
| Intraday Target 2 | 603.03 |
| Intraday Target 3 | 608.01666666667 |
| Intraday Target 4 | 615.03 |
| Intraday Target 5 | 620.02 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 610.05 (0.83%) | 609.00 | 601.00 - 613.00 | 0.2443 times | Thu 02 July 2026 | 605.05 (1.5%) | 598.50 | 598.45 - 607.00 | 0.2611 times | Wed 01 July 2026 | 596.10 (-0.28%) | 597.80 | 591.10 - 606.00 | 0.416 times | Tue 30 June 2026 | 597.80 (-3.49%) | 618.00 | 595.00 - 620.80 | 1.8351 times | Mon 29 June 2026 | 619.40 (-1.43%) | 628.00 | 612.20 - 635.00 | 4.8246 times | Thu 25 June 2026 | 628.40 (-3.14%) | 648.80 | 623.90 - 651.00 | 0.709 times | Wed 24 June 2026 | 648.80 (-0.05%) | 649.10 | 645.50 - 654.15 | 0.1887 times | Tue 23 June 2026 | 649.10 (1%) | 642.65 | 641.00 - 661.50 | 0.7316 times | Mon 22 June 2026 | 642.65 (1.9%) | 641.65 | 632.05 - 646.90 | 0.5072 times | Fri 19 June 2026 | 630.65 (-0.32%) | 635.00 | 624.00 - 637.00 | 0.2823 times | Thu 18 June 2026 | 632.70 (2.89%) | 614.90 | 611.00 - 636.00 | 0.3977 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 578.63 and 622.53
| Weekly Target 1 | 568.15 |
| Weekly Target 2 | 589.1 |
| Weekly Target 3 | 612.05 |
| Weekly Target 4 | 633 |
| Weekly Target 5 | 655.95 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 610.05 (-2.92%) | 628.00 | 591.10 - 635.00 | 3.3853 times | Thu 25 June 2026 | 628.40 (-0.36%) | 641.65 | 623.90 - 661.50 | 0.9541 times | Fri 19 June 2026 | 630.65 (2.2%) | 618.00 | 611.00 - 638.60 | 0.5903 times | Fri 12 June 2026 | 617.10 (-1.1%) | 613.00 | 588.00 - 620.00 | 0.4857 times | Fri 05 June 2026 | 623.95 (0.38%) | 623.15 | 600.20 - 627.85 | 0.6849 times | Fri 29 May 2026 | 621.60 (-2.16%) | 617.00 | 600.50 - 642.90 | 0.9597 times | Fri 22 May 2026 | 635.35 (-1.46%) | 640.00 | 616.05 - 653.90 | 0.5977 times | Fri 15 May 2026 | 644.75 (-0.85%) | 648.00 | 633.05 - 674.80 | 0.9985 times | Fri 08 May 2026 | 650.25 (1.6%) | 645.00 | 625.85 - 662.00 | 0.735 times | Thu 30 April 2026 | 640.00 (-0.37%) | 642.35 | 634.00 - 656.15 | 0.6089 times | Fri 24 April 2026 | 642.35 (-0.09%) | 644.50 | 638.00 - 690.00 | 1.4018 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 600.58 and 622.48
| Monthly Target 1 | 582.82 |
| Monthly Target 2 | 596.43 |
| Monthly Target 3 | 604.71666666667 |
| Monthly Target 4 | 618.33 |
| Monthly Target 5 | 626.62 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 610.05 (2.05%) | 597.80 | 591.10 - 613.00 | 0.093 times | Tue 30 June 2026 | 597.80 (-3.83%) | 623.15 | 588.00 - 661.50 | 1.2856 times | Fri 29 May 2026 | 621.60 (-2.88%) | 645.00 | 600.50 - 674.80 | 0.7437 times | Thu 30 April 2026 | 640.00 (14.26%) | 574.00 | 563.60 - 690.00 | 1.129 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.3777 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.8074 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.6807 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.2813 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.3185 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 1.2831 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 1.1866 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 555.38 and 744.68
| Yearly Target 1 | 410.95 |
| Yearly Target 2 | 510.5 |
| Yearly Target 3 | 600.25 |
| Yearly Target 4 | 699.8 |
| Yearly Target 5 | 789.55 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 610.05 (8.68%) | 564.40 | 500.70 - 690.00 | 0.4413 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5419 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.2867 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 1.9745 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.1827 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.0797 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5723 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1193 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3762 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4254 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1124 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 17 points
Upper Bollinger band is at 653 and lower is at 587, while middle bands are at 604 and 636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.73 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 605.68 |
| 12 day DMA | 622.97 |
| 20 day DMA | 619.44 |
| 35 day DMA | 623.73 |
| 50 day DMA | 630.56 |
| 100 day DMA | 598.53 |
| 150 day DMA | 581.41 |
| 200 day DMA | 582.75 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.8 | 609.67 | 611.98 |
| 12 day EMA | 616.58 | 617.77 | 620.08 |
| 20 day EMA | 619.77 | 620.79 | 622.45 |
| 35 day EMA | 625.39 | 626.29 | 627.54 |
| 50 day EMA | 629.22 | 630 | 631.02 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.68 | 609.35 | 618.1 |
| 12 day SMA | 622.97 | 624.13 | 626.2 |
| 20 day SMA | 619.44 | 619.68 | 619.95 |
| 35 day SMA | 623.73 | 624.84 | 625.88 |
| 50 day SMA | 630.56 | 631.45 | 632.25 |
| 100 day SMA | 598.53 | 597.68 | 596.79 |
| 150 day SMA | 581.41 | 581.15 | 580.93 |
| 200 day SMA | 582.75 | 582.89 | 583.05 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 52.34 and PE is: 11.66
Last quarter profit: (March 2026 quarter) 102.84 crores (-56.91%)
Debt: 13.36 in crores
Market capitalization: 8420.04
EPS is 62.73 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
