ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSEAMLES Historical charts - Maharashtra Seamless Limited

Historical charts for Stock MAHSEAMLES - Share Maharashtra Seamless Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 614.85
  • 12Day Average: 620.65
  • 20Day Average: 629.05
  • 50Day Average: 626.08
  • 100Day Average: 581.13
  • 150Day Average: 575.14

MAHSEAMLES Indicators & signals

Indicator MACD (12,26,9)

620.52, 625.13, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

12.91, 16.99, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSEAMLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 610.05 607.10 to 619.00 -0.77% 0.35 times
08 Mon Jun 2026 614.80 606.50 to 619.40 -1.47% 0.71 times
05 Fri Jun 2026 623.95 610.65 to 625.90 1.48% 0.98 times
04 Thu Jun 2026 614.85 606.20 to 625.00 0.7% 0.64 times
03 Wed Jun 2026 610.60 600.20 to 613.40 0.13% 0.71 times
02 Tue Jun 2026 609.80 602.85 to 627.00 -0.83% 0.93 times
01 Mon Jun 2026 614.90 607.50 to 627.85 -1.08% 0.61 times
29 Fri May 2026 621.60 619.15 to 640.95 -2.14% 1.48 times
27 Wed May 2026 635.20 627.00 to 640.00 0.73% 0.71 times
26 Tue May 2026 630.60 624.00 to 642.90 0.73% 0.77 times
25 Mon May 2026 626.05 600.50 to 630.00 -1.46% 2.46 times
22 Fri May 2026 635.35 629.15 to 646.80 -0.54% 0.62 times

Technical analysis forecast for MAHSEAMLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSEAMLES MAHSEAMLES at this time. Stock is falling and might fall more.

It appears as if MAHSEAMLES MAHSEAMLES gave a large move recently.

Stock of MAHSEAMLES (MAHSEAMLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSEAMLES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHSEAMLES stays below 611.7, but if it comes above 611.7, then a intra day buy could be more profitable.
If you take a sell trade below 611.7, then use 611.7 as stoploss and 596.4 as target. However if you take a buy trade in MAHSEAMLES, then use 611.7 as stoploss and 624.53 as target.

Tomorrow's movement Prediction of MAHSEAMLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

 

Back to top