ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSEAMLES Historical charts - Maharashtra Seamless Limited

Historical charts for Stock MAHSEAMLES - Share Maharashtra Seamless Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 515.9
  • 12Day Average: 528.22
  • 20Day Average: 538.75
  • 50Day Average: 555.36
  • 100Day Average: 577.46
  • 150Day Average: 618.21

MAHSEAMLES Indicators & signals

Indicator MACD (12,26,9)

526.58, 538.91, -10.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.49, 11.15, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSEAMLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 517.55 515.55 to 525.60 0.39% 0.55 times
21 Wed Jan 2026 515.55 504.45 to 523.00 0.5% 1.19 times
20 Tue Jan 2026 513.00 511.10 to 522.80 -0.34% 1.28 times
19 Mon Jan 2026 514.75 511.50 to 519.95 -0.75% 1.18 times
16 Fri Jan 2026 518.65 517.70 to 533.05 -1.86% 0.94 times
14 Wed Jan 2026 528.50 518.10 to 531.95 1.41% 0.72 times
13 Tue Jan 2026 521.15 520.00 to 529.15 0.04% 0.52 times
12 Mon Jan 2026 520.95 517.15 to 533.15 -2.68% 1.22 times
09 Fri Jan 2026 535.30 533.00 to 545.00 -1.12% 1.07 times
08 Thu Jan 2026 541.35 538.00 to 559.40 -2.52% 1.29 times
07 Wed Jan 2026 555.35 551.00 to 560.00 -0.21% 0.59 times
06 Tue Jan 2026 556.50 554.00 to 559.15 -0.23% 0.58 times

Technical analysis forecast for MAHSEAMLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSEAMLES MAHSEAMLES at this time. Stock is falling and might fall more.

It appears as if MAHSEAMLES MAHSEAMLES gave a large move recently.

Stock of MAHSEAMLES (MAHSEAMLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSEAMLES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517 as stoploss in an intra day buy trade for a target of 534.44. However, stock will show a bearish move below 517.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

 

Back to top