ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSEAMLES Historical charts - Maharashtra Seamless Limited

Historical charts for Stock MAHSEAMLES - Share Maharashtra Seamless Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 573.91
  • 12Day Average: 579.36
  • 20Day Average: 586.53
  • 50Day Average: 609.17
  • 100Day Average: 606.33
  • 150Day Average: 582.98

MAHSEAMLES Indicators & signals

Indicator MACD (12,26,9)

580.94, 591.64, -10.88
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 15.17, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSEAMLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 581.95 575.00 to 585.00 1.37% 0.61 times
28 Tue Jul 2026 574.10 567.00 to 580.30 -0.48% 0.95 times
27 Mon Jul 2026 576.85 573.40 to 581.40 0.93% 0.54 times
24 Fri Jul 2026 571.55 557.20 to 573.90 1.14% 0.83 times
23 Thu Jul 2026 565.10 557.85 to 575.40 -1.8% 1.92 times
22 Wed Jul 2026 575.45 573.00 to 580.05 -0.79% 0.76 times
21 Tue Jul 2026 580.05 578.00 to 585.85 -0.8% 0.54 times
20 Mon Jul 2026 584.70 576.20 to 587.00 0.73% 1.2 times
17 Fri Jul 2026 580.45 577.20 to 592.65 -0.66% 1.05 times
16 Thu Jul 2026 584.30 582.00 to 591.15 -0.76% 1.27 times
15 Wed Jul 2026 588.75 585.10 to 593.20 -0.06% 0.93 times
14 Tue Jul 2026 589.10 585.90 to 596.60 -0.46% 1.13 times

Technical analysis forecast for MAHSEAMLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSEAMLES MAHSEAMLES at this time. Stock is falling and might fall more.

It appears as if MAHSEAMLES MAHSEAMLES gave a large move recently.

Stock of MAHSEAMLES (MAHSEAMLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSEAMLES is bearish for shortterm, and stock might move down till 576 or till 562.2. Use a stoploss of 587.42 and if the stock hits stoploss, then it can shoot up till 598.88

Tomorrow's movement Prediction of MAHSEAMLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

 

Back to top