ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSEAMLES Historical charts - Maharashtra Seamless Limited

Historical charts for Stock MAHSEAMLES - Share Maharashtra Seamless Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 605.68
  • 12Day Average: 622.97
  • 20Day Average: 619.44
  • 50Day Average: 630.56
  • 100Day Average: 598.53
  • 150Day Average: 581.41

MAHSEAMLES Indicators & signals

Indicator MACD (12,26,9)

616.58, 620.62, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.66, 19.54, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSEAMLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 610.05 601.00 to 613.00 0.83% 0.24 times
02 Thu Jul 2026 605.05 598.45 to 607.00 1.5% 0.26 times
01 Wed Jul 2026 596.10 591.10 to 606.00 -0.28% 0.41 times
30 Tue Jun 2026 597.80 595.00 to 620.80 -3.49% 1.81 times
29 Mon Jun 2026 619.40 612.20 to 635.00 -1.43% 4.75 times
25 Thu Jun 2026 628.40 623.90 to 651.00 -3.14% 0.7 times
24 Wed Jun 2026 648.80 645.50 to 654.15 -0.05% 0.19 times
23 Tue Jun 2026 649.10 641.00 to 661.50 1% 0.72 times
22 Mon Jun 2026 642.65 632.05 to 646.90 1.9% 0.5 times
19 Fri Jun 2026 630.65 624.00 to 637.00 -0.32% 0.28 times
18 Thu Jun 2026 632.70 611.00 to 636.00 2.89% 0.39 times
17 Wed Jun 2026 614.90 611.70 to 630.95 -1.46% 0.16 times

Technical analysis forecast for MAHSEAMLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSEAMLES MAHSEAMLES at this time. Stock is falling and might fall more.

It appears as if MAHSEAMLES MAHSEAMLES gave a large move recently.

Stock of MAHSEAMLES (MAHSEAMLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSEAMLES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 603.2 as stoploss in an intra day buy trade for a target of 619.51. However, stock will show a bearish move below 603.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

 

Back to top