ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSEAMLES Historical charts - Maharashtra Seamless Limited

Historical charts for Stock MAHSEAMLES - Share Maharashtra Seamless Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 590.65
  • 12Day Average: 632.05
  • 20Day Average: 664.49
  • 50Day Average: 657.49
  • 100Day Average: 629.77
  • 150Day Average: 624.32

MAHSEAMLES Indicators & signals

Indicator MACD (12,26,9)

623.82, 648.35, -10.58
Indicator MACD is in negative zone

Indicator ADX (14)

32.13, 15.69, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSEAMLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 575.05 571.20 to 587.70 -1.77% 0.87 times
16 Fri Oct 2026 585.40 584.00 to 603.35 -1.9% 0.58 times
15 Thu Oct 2026 596.75 594.75 to 619.80 -1.46% 0.97 times
14 Wed Oct 2026 605.60 589.05 to 618.00 2.57% 1.18 times
13 Tue Oct 2026 590.45 585.00 to 609.40 -2.69% 1.17 times
12 Mon Oct 2026 606.75 603.10 to 629.00 -1.84% 0.76 times
09 Fri Oct 2026 618.10 615.25 to 648.95 -4.06% 1.26 times
08 Thu Oct 2026 644.25 641.15 to 704.55 -7% 1.66 times
07 Wed Oct 2026 692.75 671.70 to 698.90 1.03% 1.14 times
06 Tue Oct 2026 685.70 683.00 to 696.00 0.09% 0.68 times
05 Mon Oct 2026 685.05 680.55 to 705.95 -1.96% 0.61 times
01 Thu Oct 2026 698.75 682.00 to 734.40 -5.27% 1.41 times

Technical analysis forecast for MAHSEAMLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSEAMLES MAHSEAMLES at this time. Stock is falling and might fall more.

It appears as if MAHSEAMLES MAHSEAMLES gave a large move recently.

Stock of MAHSEAMLES (MAHSEAMLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSEAMLES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHSEAMLES stays below 589.2, but if it comes above 589.2, then a intra day buy could be more profitable.
If you take a sell trade below 589.2, then use 589.2 as stoploss and 525.4 as target. However if you take a buy trade in MAHSEAMLES, then use 589.2 as stoploss and 642.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

 

Back to top