ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSEAMLES Historical charts - Maharashtra Seamless Limited

Historical charts for Stock MAHSEAMLES - Share Maharashtra Seamless Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 574.32
  • 12Day Average: 555.88
  • 20Day Average: 562.84
  • 50Day Average: 638
  • 100Day Average: 620.3
  • 150Day Average: 623.76

MAHSEAMLES Indicators & signals

Indicator MACD (12,26,9)

567.28, 586.19, -26.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.6, 22.94, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSEAMLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 571.80 564.35 to 587.30 -1.41% 1.58 times
09 Mon Nov 2026 580.00 565.50 to 581.50 0.95% 0.87 times
08 Sun Nov 2026 574.55 571.00 to 578.70 0.6% 0.16 times
06 Fri Nov 2026 571.10 557.00 to 574.50 -0.53% 0.79 times
05 Thu Nov 2026 574.15 562.25 to 577.90 4.97% 1.75 times
03 Tue Nov 2026 546.95 535.00 to 548.80 1.78% 0.88 times
02 Mon Nov 2026 537.40 525.00 to 541.65 -0.18% 1.69 times
30 Fri Oct 2026 538.35 532.00 to 545.00 -1.19% 0.89 times
29 Thu Oct 2026 544.85 535.85 to 547.00 0.87% 0.66 times
28 Wed Oct 2026 540.15 539.10 to 559.00 -3.18% 1.03 times
27 Tue Oct 2026 557.90 531.50 to 563.95 4.59% 1.27 times
26 Mon Oct 2026 533.40 524.50 to 538.00 0.13% 0.47 times

Technical analysis forecast for MAHSEAMLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSEAMLES MAHSEAMLES at this time. Stock is falling and might fall more.

It appears as if MAHSEAMLES MAHSEAMLES gave a large move recently.

Stock of MAHSEAMLES (MAHSEAMLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHSEAMLES is bearish for shortterm, and stock might move down till 555.3 or till 528.8. Use a stoploss of 577.46 and if the stock hits stoploss, then it can shoot up till 599.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

 

Back to top