ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSEAMLES Historical charts - Maharashtra Seamless Limited

Historical charts for Stock MAHSEAMLES - Share Maharashtra Seamless Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 706.25
  • 12Day Average: 707.26
  • 20Day Average: 691.89
  • 50Day Average: 635.27
  • 100Day Average: 628.33
  • 150Day Average: 613.57

MAHSEAMLES Indicators & signals

Indicator MACD (12,26,9)

701.69, 680.33, 22.92
Indicator MACD is in positive zone

Indicator ADX (14)

39.24, 27.17, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSEAMLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 715.65 703.60 to 720.85 1% 0.47 times
24 Thu Sep 2026 708.55 696.05 to 723.90 0.83% 0.52 times
23 Wed Sep 2026 702.75 696.65 to 729.35 0.77% 0.98 times
22 Tue Sep 2026 697.35 695.00 to 712.85 -1.36% 0.25 times
21 Mon Sep 2026 706.95 698.00 to 734.70 -1.48% 0.58 times
18 Fri Sep 2026 717.55 712.15 to 725.90 -0.37% 0.39 times
17 Thu Sep 2026 720.20 692.95 to 726.00 3.93% 0.97 times
16 Wed Sep 2026 692.95 674.15 to 702.05 -1.16% 0.48 times
15 Tue Sep 2026 701.10 696.00 to 738.60 -3.81% 0.73 times
11 Fri Sep 2026 728.90 707.25 to 738.00 1.38% 2.32 times
10 Thu Sep 2026 718.95 673.60 to 724.00 6.32% 2.79 times
09 Wed Sep 2026 676.20 668.70 to 683.20 -0.65% 0.37 times

Technical analysis forecast of MAHSEAMLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHSEAMLES MAHSEAMLES at this time. Stock is rising and might rise more.

It appears as if MAHSEAMLES MAHSEAMLES gave a large move recently.

Stock of MAHSEAMLES (MAHSEAMLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHSEAMLES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHSEAMLES stays above 712.7, but if it comes below 712.7, then a intra day sell could be more profitable.
If you take a sell trade below 712.7, then use 712.7 as stoploss and 689.25 as target. However if you take a buy trade in MAHSEAMLES, then use 712.7 as stoploss and 740.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

 

Back to top