ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSEAMLES Historical charts - Maharashtra Seamless Limited

Historical charts for Stock MAHSEAMLES - Share Maharashtra Seamless Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 574.43
  • 12Day Average: 563.44
  • 20Day Average: 558.86
  • 50Day Average: 541.86
  • 100Day Average: 549.68
  • 150Day Average: 568.47

MAHSEAMLES Indicators & signals

Indicator MACD (12,26,9)

565.81, 557.4, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

25.63, 25.35, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSEAMLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 588.40 563.60 to 592.25 1.36% 0.78 times
01 Wed Apr 2026 580.50 567.50 to 585.85 3.63% 0.54 times
30 Mon Mar 2026 560.15 549.35 to 569.70 -0.57% 1.24 times
27 Fri Mar 2026 563.35 560.00 to 588.35 -2.83% 2.41 times
25 Wed Mar 2026 579.75 553.50 to 581.80 5.29% 1.09 times
24 Tue Mar 2026 550.60 538.10 to 559.90 2.4% 0.63 times
23 Mon Mar 2026 537.70 535.05 to 559.95 -4.79% 0.55 times
20 Fri Mar 2026 564.75 556.15 to 568.45 1.9% 0.45 times
19 Thu Mar 2026 554.20 550.85 to 569.00 -1.76% 0.99 times
18 Wed Mar 2026 564.10 556.95 to 569.75 1.12% 0.94 times
17 Tue Mar 2026 557.85 549.95 to 560.90 -0.37% 1.15 times
16 Mon Mar 2026 559.90 539.30 to 564.00 1.84% 0.69 times

Technical analysis forecast of MAHSEAMLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHSEAMLES MAHSEAMLES at this time. Stock is rising and might rise more.

It appears as if MAHSEAMLES MAHSEAMLES gave a large move recently.

Stock of MAHSEAMLES (MAHSEAMLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAHSEAMLES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 587.5, for a target of 572.7 or 560.38

Tomorrow's movement Prediction of MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHSEAMLES is strongly bullish. It has broken a strong resistance of 563 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSEAMLES Historical charts - Share Maharashtra Seamless Limited

 

Back to top