ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 767.78 and 808.48

Intraday Target 1760.35
Intraday Target 2775.2
Intraday Target 3801.05
Intraday Target 4815.9
Intraday Target 5841.75

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Tue 30 December 2025 790.05 (-4.46%) 826.90 786.20 - 826.90 2.32 times
Mon 29 December 2025 826.90 (2.48%) 807.00 803.30 - 829.90 1.6214 times
Fri 26 December 2025 806.90 (-0.49%) 812.55 803.25 - 815.80 0.3296 times
Wed 24 December 2025 810.85 (-0.27%) 818.90 807.15 - 818.90 0.5684 times
Tue 23 December 2025 813.05 (1.26%) 805.95 802.10 - 821.00 0.6399 times
Mon 22 December 2025 802.90 (3.27%) 796.40 783.25 - 812.95 1.6649 times
Fri 19 December 2025 777.50 (-0.82%) 783.00 775.00 - 787.20 0.5847 times
Thu 18 December 2025 783.90 (-0.7%) 789.45 776.00 - 799.00 0.7941 times
Wed 17 December 2025 789.45 (-1.83%) 806.05 787.00 - 806.70 0.5901 times
Tue 16 December 2025 804.20 (1.04%) 793.00 789.70 - 808.45 0.8869 times
Mon 15 December 2025 795.90 (0.33%) 795.35 783.40 - 803.00 1.2356 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 766.28 and 809.98

Weekly Target 1758.35
Weekly Target 2774.2
Weekly Target 3802.05
Weekly Target 4817.9
Weekly Target 5845.75

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Tue 30 December 2025 790.05 (-2.09%) 807.00 786.20 - 829.90 0.523 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.425 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.5429 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 0.9019 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.4459 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.5538 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.5397 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 0.7822 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.1357 times
Fri 31 October 2025 965.75 (15.8%) 841.20 838.50 - 985.00 4.1497 times
Fri 24 October 2025 834.00 (0.56%) 835.00 822.15 - 866.00 0.406 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 736.15 and 828.9

Monthly Target 1718.18
Monthly Target 2754.12
Monthly Target 3810.93333333333
Monthly Target 4846.87
Monthly Target 5903.68

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Tue 30 December 2025 790.05 (-7.75%) 857.00 775.00 - 867.75 0.6315 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.6699 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.2737 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5058 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.3832 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.0555 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.5066 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 1.9032 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.7418 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.3289 times
Fri 28 February 2025 736.90 (-0.69%) 730.30 700.20 - 822.95 0.8133 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 562.33 and 892.03

Yearly Target 1486.42
Yearly Target 2638.23
Yearly Target 3816.11666666667
Yearly Target 4967.93
Yearly Target 51145.82

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Tue 30 December 2025 790.05 (-2.92%) 813.05 664.30 - 994.00 0.7557 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 0.9624 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.0889 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.5261 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.1599 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.2805 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.5774 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6527 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5413 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4551 times
Thu 31 December 2015 113.30 (0%) 107.50 90.45 - 122.95 0.2125 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 806.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welspun Corp WELCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.08

Tomorrow's movement Prediction of Welspun Corp WELCORP looks bearish. It has broken an important moving average level of 814.23 with high volumes

Munafa value: -5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 18 points

Upper Bollinger band is at 842 and lower is at 772, while middle bands are at 790 and 824

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.37 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 809.55
12 day DMA 799.58
20 day DMA 806.43
35 day DMA 841.16
50 day DMA 855.62
100 day DMA 862.17
150 day DMA 880.22
200 day DMA 858.69

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA804.68811.99804.53
12 day EMA806.1809.02805.77
20 day EMA813.76816.26815.14
35 day EMA828.82831.1831.35
50 day EMA849.39851.81852.83

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA809.55812.12802.24
12 day SMA799.58800.06797.83
20 day SMA806.43810.03811.5
35 day SMA841.16844.66846.94
50 day SMA855.62856.55856.51
100 day SMA862.17863.13863.84
150 day SMA880.22880.13879.7
200 day SMA858.69858.72858.5

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 9.6

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 10.32

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top