ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 1485.4 and 1528.9

Intraday Target 11451.93
Intraday Target 21475.37
Intraday Target 31495.4333333333
Intraday Target 41518.87
Intraday Target 51538.93

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Thu 02 July 2026 1498.80 (1.43%) 1490.00 1472.00 - 1515.50 0.3667 times
Wed 01 July 2026 1477.60 (-2.91%) 1530.10 1460.50 - 1539.00 0.9838 times
Tue 30 June 2026 1521.90 (0.73%) 1520.00 1480.60 - 1525.00 0.6606 times
Mon 29 June 2026 1510.80 (3.83%) 1465.00 1451.10 - 1525.00 2.734 times
Thu 25 June 2026 1455.10 (3.49%) 1420.90 1410.10 - 1459.50 2.3497 times
Wed 24 June 2026 1406.00 (-0.73%) 1400.00 1400.00 - 1424.50 0.3777 times
Tue 23 June 2026 1416.40 (0.85%) 1418.80 1399.10 - 1439.00 0.9243 times
Mon 22 June 2026 1404.40 (-1.33%) 1426.30 1394.00 - 1431.50 0.3468 times
Fri 19 June 2026 1423.40 (1.86%) 1389.00 1386.10 - 1434.30 0.8957 times
Thu 18 June 2026 1397.40 (0.22%) 1394.40 1384.20 - 1410.00 0.3608 times
Wed 17 June 2026 1394.30 (1.49%) 1374.70 1370.50 - 1400.00 0.5245 times

Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 1474.95 and 1562.85

Weekly Target 11408.4
Weekly Target 21453.6
Weekly Target 31496.3
Weekly Target 41541.5
Weekly Target 51584.2

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Thu 02 July 2026 1498.80 (3%) 1465.00 1451.10 - 1539.00 0.9655 times
Thu 25 June 2026 1455.10 (2.23%) 1426.30 1394.00 - 1459.50 0.8135 times
Fri 19 June 2026 1423.40 (1.5%) 1420.00 1370.00 - 1434.30 0.6187 times
Fri 12 June 2026 1402.30 (0.97%) 1360.00 1320.00 - 1418.00 0.7557 times
Fri 05 June 2026 1388.80 (0.86%) 1380.10 1350.00 - 1427.00 1.1779 times
Fri 29 May 2026 1376.90 (7.78%) 1284.90 1284.90 - 1394.80 1.0556 times
Fri 22 May 2026 1277.50 (-2.41%) 1309.00 1252.20 - 1357.70 1.5039 times
Fri 15 May 2026 1309.00 (1.32%) 1288.00 1276.10 - 1377.40 1.0758 times
Fri 08 May 2026 1291.90 (1.99%) 1285.00 1231.10 - 1315.00 0.8376 times
Thu 30 April 2026 1266.75 (4.91%) 1224.50 1194.40 - 1290.00 1.196 times
Fri 24 April 2026 1207.45 (12.1%) 1077.00 1064.55 - 1234.95 2.8575 times

weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 1440.4 and 1518.9

Monthly Target 11420.93
Monthly Target 21459.87
Monthly Target 31499.4333333333
Monthly Target 41538.37
Monthly Target 51577.93

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Thu 02 July 2026 1498.80 (-1.52%) 1530.10 1460.50 - 1539.00 0.0783 times
Tue 30 June 2026 1521.90 (10.53%) 1380.10 1320.00 - 1525.00 1.1552 times
Fri 29 May 2026 1376.90 (8.7%) 1285.00 1231.10 - 1394.80 1.2738 times
Thu 30 April 2026 1266.75 (55.87%) 825.80 805.45 - 1290.00 1.8267 times
Mon 30 March 2026 812.70 (-1.52%) 780.00 759.00 - 869.80 0.7196 times
Fri 27 February 2026 825.25 (13.16%) 725.00 710.00 - 845.00 0.6279 times
Fri 30 January 2026 729.25 (-10.46%) 812.00 714.80 - 817.80 1.02 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.8492 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.8442 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.6052 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.6375 times

monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 1104.4 and 1933.4

Yearly Target 1420.27
Yearly Target 2959.53
Yearly Target 31249.2666666667
Yearly Target 41788.53
Yearly Target 52078.27

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Thu 02 July 2026 1498.80 (84.04%) 812.00 710.00 - 1539.00 0.3481 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7668 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 0.9729 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.1008 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.5428 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.1835 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.2945 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.5837 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6598 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5472 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4601 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1451.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1490.05

Tomorrow's movement Prediction of Welspun Corp WELCORP is strongly bullish. It has broken a strong resistance of 1433 and is expected to move up further.

Munafa value: 104 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1419 and price is deviating by 48 points

Upper Bollinger band is at 1514 and lower is at 1324, while middle bands are at 1372 and 1467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.45 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 1492.84
12 day DMA 1439.99
20 day DMA 1418.57
35 day DMA 1384.23
50 day DMA 1341.8
100 day DMA 1094.51
150 day DMA 994.13
200 day DMA 965.95

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.681476.121475.38
12 day EMA1451.871443.341437.11
20 day EMA1424.561416.751410.35
35 day EMA1376.131368.911362.51
50 day EMA1333.631326.891320.74

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.841474.281462.04
12 day SMA1439.991430.071423.79
20 day SMA1418.571414.311409.77
35 day SMA1384.231379.111374.87
50 day SMA1341.81333.351325.34
100 day SMA1094.511087.071079.66
150 day SMA994.13990.03986.15
200 day SMA965.95962.76959.61

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 61.15 and PE is: 24.51

Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)

Debt: 2355.45 in crores

Market capitalization: 38384.18

EPS is 73.77 and PE is: 20.32

Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)

Debt: 1545.32 in crores

Market capitalization: 21560.93

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top