ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 721.68 and 750.18

Intraday Target 1715.12
Intraday Target 2728.23
Intraday Target 3743.61666666667
Intraday Target 4756.73
Intraday Target 5772.12

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Mon 12 January 2026 741.35 (-1.64%) 757.10 730.50 - 759.00 1.0197 times
Fri 09 January 2026 753.70 (-1.59%) 765.85 750.10 - 772.00 1.096 times
Thu 08 January 2026 765.85 (-3.14%) 794.50 761.00 - 794.50 0.8609 times
Wed 07 January 2026 790.65 (0.29%) 796.00 783.05 - 809.20 1.3295 times
Tue 06 January 2026 788.35 (-1.79%) 805.00 785.70 - 810.95 0.6166 times
Mon 05 January 2026 802.70 (-0.45%) 817.80 796.00 - 817.80 0.4752 times
Fri 02 January 2026 806.35 (0.88%) 800.00 800.00 - 807.85 0.2832 times
Thu 01 January 2026 799.35 (-1.85%) 812.00 797.00 - 814.00 0.7681 times
Wed 31 December 2025 814.40 (3.08%) 791.95 791.55 - 818.00 1.3573 times
Tue 30 December 2025 790.05 (-4.46%) 826.90 786.20 - 826.90 2.1934 times
Mon 29 December 2025 826.90 (2.48%) 807.00 803.30 - 829.90 1.5329 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 721.68 and 750.18

Weekly Target 1715.12
Weekly Target 2728.23
Weekly Target 3743.61666666667
Weekly Target 4756.73
Weekly Target 5772.12

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Mon 12 January 2026 741.35 (-1.64%) 757.10 730.50 - 759.00 0.2463 times
Fri 09 January 2026 753.70 (-6.53%) 817.80 750.10 - 817.80 1.0577 times
Fri 02 January 2026 806.35 (-0.07%) 807.00 786.20 - 829.90 1.4821 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.7315 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.9345 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 1.5522 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.7675 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.9531 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.9288 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 1.3463 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.9547 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 692.28 and 779.58

Monthly Target 1675.92
Monthly Target 2708.63
Monthly Target 3763.21666666667
Monthly Target 4795.93
Monthly Target 5850.52

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Mon 12 January 2026 741.35 (-8.97%) 812.00 730.50 - 817.80 0.2259 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.7559 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.7514 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.4288 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5674 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.4298 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.184 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.69 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 2.1348 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.8321 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.4906 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 692.28 and 779.58

Yearly Target 1675.92
Yearly Target 2708.63
Yearly Target 3763.21666666667
Yearly Target 4795.93
Yearly Target 5850.52

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Mon 12 January 2026 741.35 (-8.97%) 812.00 730.50 - 817.80 0.0136 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7933 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 1.0066 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.1389 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.5962 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.2592 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.3393 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.604 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6827 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5662 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4761 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 781.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 794 and price is deviating by 21 points

Upper Bollinger band is at 835 and lower is at 753, while middle bands are at 773 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.

WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.07 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 767.98
12 day DMA 790.55
20 day DMA 793.22
35 day DMA 810.42
50 day DMA 841.21
100 day DMA 854
150 day DMA 873.16
200 day DMA 856.91

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA764.01775.34786.16
12 day EMA781.86789.22795.67
20 day EMA793.5798.99803.76
35 day EMA816.71821.15825.12
50 day EMA837.36841.28844.85

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA767.98780.25790.78
12 day SMA790.55796.34801.28
20 day SMA793.22795.81797.92
35 day SMA810.42814.03817.73
50 day SMA841.21844.91847.97
100 day SMA854855.38856.67
150 day SMA873.16874.66876.05
200 day SMA856.91857.6858.19

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 9

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 9.68

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top