Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 2530.3 and 2626.3
| Intraday Target 1 | 2510.2 |
| Intraday Target 2 | 2550.4 |
| Intraday Target 3 | 2606.2 |
| Intraday Target 4 | 2646.4 |
| Intraday Target 5 | 2702.2 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2590.60 (-1.93%) | 2649.20 | 2566.00 - 2662.00 | 0.3855 times | Thu 03 September 2026 | 2641.60 (4.68%) | 2554.70 | 2553.60 - 2676.00 | 1.2947 times | Wed 02 September 2026 | 2523.50 (-1.18%) | 2561.60 | 2510.00 - 2592.00 | 0.6978 times | Tue 01 September 2026 | 2553.60 (6.8%) | 2398.00 | 2385.00 - 2575.00 | 1.1146 times | Mon 31 August 2026 | 2391.00 (0.72%) | 2350.50 | 2328.00 - 2425.00 | 0.3976 times | Fri 28 August 2026 | 2373.80 (-1.33%) | 2430.00 | 2351.00 - 2443.90 | 0.4148 times | Thu 27 August 2026 | 2405.80 (4.3%) | 2315.00 | 2313.70 - 2437.30 | 1.2593 times | Wed 26 August 2026 | 2306.70 (-1.65%) | 2300.00 | 2203.70 - 2350.00 | 1.7825 times | Tue 25 August 2026 | 2345.50 (-2.64%) | 2394.10 | 2301.00 - 2433.90 | 0.7664 times | Mon 24 August 2026 | 2409.20 (4.21%) | 2290.00 | 2266.70 - 2422.00 | 1.8867 times | Fri 21 August 2026 | 2311.90 (15.3%) | 2175.00 | 2133.00 - 2348.90 | 6.1675 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2459.3 and 2807.3
| Weekly Target 1 | 2183.53 |
| Weekly Target 2 | 2387.07 |
| Weekly Target 3 | 2531.5333333333 |
| Weekly Target 4 | 2735.07 |
| Weekly Target 5 | 2879.53 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.3097 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 2.0569 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.3759 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2951 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.5025 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.3714 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.3094 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 0.9175 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 1.3573 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.5043 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.3283 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2487.8 and 2778.8
| Monthly Target 1 | 2259.53 |
| Monthly Target 2 | 2425.07 |
| Monthly Target 3 | 2550.5333333333 |
| Monthly Target 4 | 2716.07 |
| Monthly Target 5 | 2841.53 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2590.60 (8.35%) | 2398.00 | 2385.00 - 2676.00 | 0.5789 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.6411 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.5662 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.806 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.8888 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.2746 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.5021 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.4381 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.7117 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.5925 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.589 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1650.3 and 3616.3
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 1308.4 |
| Yearly Target 3 | 1992.2 |
| Yearly Target 4 | 3274.4 |
| Yearly Target 5 | 3958.2 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2590.60 (218.1%) | 812.00 | 710.00 - 2676.00 | 0.6765 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7407 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9398 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0633 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.4903 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1092 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2504 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5639 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6374 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5286 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4445 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2394.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2528.95
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2198 and price is deviating by 285 points
Upper Bollinger band is at 2766 and lower is at 1629, while middle bands are at 1913 and 2482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2444.58 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2540.06 |
| 12 day DMA | 2404.87 |
| 20 day DMA | 2197.08 |
| 35 day DMA | 1975.79 |
| 50 day DMA | 1853.57 |
| 100 day DMA | 1580.43 |
| 150 day DMA | 1327.23 |
| 200 day DMA | 1196.89 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.87 | 2516.01 | 2453.23 |
| 12 day EMA | 2394.2 | 2358.5 | 2307.04 |
| 20 day EMA | 2253.29 | 2217.8 | 2173.21 |
| 35 day EMA | 2065.31 | 2034.38 | 1998.63 |
| 50 day EMA | 1887.05 | 1858.35 | 1826.39 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2540.06 | 2496.7 | 2449.54 |
| 12 day SMA | 2404.87 | 2353.48 | 2293.1 |
| 20 day SMA | 2197.08 | 2159.54 | 2118.44 |
| 35 day SMA | 1975.79 | 1946.96 | 1919.6 |
| 50 day SMA | 1853.57 | 1830.86 | 1806.14 |
| 100 day SMA | 1580.43 | 1564.57 | 1547.78 |
| 150 day SMA | 1327.23 | 1314.94 | 1302.14 |
| 200 day SMA | 1196.89 | 1188.53 | 1179.97 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 42.36
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 35.12
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
