Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 773.05 and 787.75
| Intraday Target 1 | 769.57 |
| Intraday Target 2 | 776.53 |
| Intraday Target 3 | 784.26666666667 |
| Intraday Target 4 | 791.23 |
| Intraday Target 5 | 798.97 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.50 (-0.04%) | 785.20 | 777.30 - 792.00 | 0.5555 times | Thu 19 February 2026 | 783.85 (-2.64%) | 809.20 | 777.30 - 809.20 | 1.2192 times | Wed 18 February 2026 | 805.10 (-0.28%) | 807.25 | 797.55 - 811.05 | 0.6559 times | Tue 17 February 2026 | 807.40 (-0.52%) | 808.00 | 801.35 - 813.15 | 0.9875 times | Mon 16 February 2026 | 811.65 (1.12%) | 802.60 | 790.00 - 817.85 | 1.3361 times | Fri 13 February 2026 | 802.65 (-3.43%) | 830.00 | 801.00 - 830.00 | 0.9781 times | Thu 12 February 2026 | 831.15 (-0.92%) | 834.15 | 825.00 - 843.00 | 1.1801 times | Wed 11 February 2026 | 838.85 (0.56%) | 834.15 | 819.90 - 842.75 | 1.2204 times | Tue 10 February 2026 | 834.15 (0.31%) | 832.40 | 828.00 - 845.00 | 0.9573 times | Mon 09 February 2026 | 831.55 (0.81%) | 837.45 | 823.00 - 837.85 | 0.9098 times | Fri 06 February 2026 | 824.85 (-1.65%) | 838.65 | 818.55 - 838.65 | 0.9602 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 760.13 and 800.68
| Weekly Target 1 | 752.33 |
| Weekly Target 2 | 767.92 |
| Weekly Target 3 | 792.88333333333 |
| Weekly Target 4 | 808.47 |
| Weekly Target 5 | 833.43 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.4506 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.4972 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.4588 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.1129 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.3888 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.6039 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.8771 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.2291 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.6066 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.7749 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.2873 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 746.75 and 881.75
| Monthly Target 1 | 644.5 |
| Monthly Target 2 | 714 |
| Monthly Target 3 | 779.5 |
| Monthly Target 4 | 849 |
| Monthly Target 5 | 914.5 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.50 (7.44%) | 725.00 | 710.00 - 845.00 | 0.4096 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.884 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.736 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7316 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3911 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5525 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4185 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1528 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6454 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.0786 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8102 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 679.25 and 814.25
| Yearly Target 1 | 644.5 |
| Yearly Target 2 | 714 |
| Yearly Target 3 | 779.5 |
| Yearly Target 4 | 849 |
| Yearly Target 5 | 914.5 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.50 (-3.79%) | 812.00 | 710.00 - 845.00 | 0.0797 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7881 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9999 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1314 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5857 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2442 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3305 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6782 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5624 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4729 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 800.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 39 points
Upper Bollinger band is at 870 and lower is at 716, while middle bands are at 754 and 832
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.55 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 798.3 |
| 12 day DMA | 816.11 |
| 20 day DMA | 792.61 |
| 35 day DMA | 780.11 |
| 50 day DMA | 786.17 |
| 100 day DMA | 827.32 |
| 150 day DMA | 846.56 |
| 200 day DMA | 854.69 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.82 | 801.98 | 811.05 |
| 12 day EMA | 800.83 | 803.98 | 807.64 |
| 20 day EMA | 796.7 | 798.09 | 799.59 |
| 35 day EMA | 794.68 | 795.34 | 796.02 |
| 50 day EMA | 789.36 | 789.6 | 789.83 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.3 | 802.13 | 811.59 |
| 12 day SMA | 816.11 | 818.8 | 820.91 |
| 20 day SMA | 792.61 | 789.97 | 788.73 |
| 35 day SMA | 780.11 | 780.56 | 781.43 |
| 50 day SMA | 786.17 | 786.5 | 786.96 |
| 100 day SMA | 827.32 | 828.1 | 828.99 |
| 150 day SMA | 846.56 | 847.39 | 848.2 |
| 200 day SMA | 854.69 | 854.58 | 854.45 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
