ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 727.63 and 739.33

Intraday Target 1724.55
Intraday Target 2730.7
Intraday Target 3736.25
Intraday Target 4742.4
Intraday Target 5747.95

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Fri 16 January 2026 736.85 (-0.24%) 738.65 730.10 - 741.80 0.9073 times
Wed 14 January 2026 738.65 (-0.28%) 740.70 735.00 - 744.95 0.7902 times
Tue 13 January 2026 740.70 (-0.09%) 742.20 733.75 - 749.55 0.9011 times
Mon 12 January 2026 741.35 (-1.64%) 757.10 730.50 - 759.00 1.3285 times
Fri 09 January 2026 753.70 (-1.59%) 765.85 750.10 - 772.00 1.4278 times
Thu 08 January 2026 765.85 (-3.14%) 794.50 761.00 - 794.50 1.1216 times
Wed 07 January 2026 790.65 (0.29%) 796.00 783.05 - 809.20 1.7321 times
Tue 06 January 2026 788.35 (-1.79%) 805.00 785.70 - 810.95 0.8034 times
Mon 05 January 2026 802.70 (-0.45%) 817.80 796.00 - 817.80 0.6191 times
Fri 02 January 2026 806.35 (0.88%) 800.00 800.00 - 807.85 0.3689 times
Thu 01 January 2026 799.35 (-1.85%) 812.00 797.00 - 814.00 1.0007 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 719.03 and 747.93

Weekly Target 1713.08
Weekly Target 2724.97
Weekly Target 3741.98333333333
Weekly Target 4753.87
Weekly Target 5770.88

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Fri 16 January 2026 736.85 (-2.24%) 757.10 730.10 - 759.00 0.6947 times
Fri 09 January 2026 753.70 (-6.53%) 817.80 750.10 - 817.80 1.0091 times
Fri 02 January 2026 806.35 (-0.07%) 807.00 786.20 - 829.90 1.4139 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.6979 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.8915 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 1.4809 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.7322 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.9093 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.8861 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 1.2844 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.8649 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 689.63 and 777.33

Monthly Target 1673.88
Monthly Target 2705.37
Monthly Target 3761.58333333333
Monthly Target 4793.07
Monthly Target 5849.28

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Fri 16 January 2026 736.85 (-9.52%) 812.00 730.10 - 817.80 0.2937 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.7506 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.7462 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.4188 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5635 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.4268 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.1758 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.6782 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 2.12 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.8263 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.4803 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 689.63 and 777.33

Yearly Target 1673.88
Yearly Target 2705.37
Yearly Target 3761.58333333333
Yearly Target 4793.07
Yearly Target 5849.28

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Fri 16 January 2026 736.85 (-9.52%) 812.00 730.10 - 817.80 0.0178 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.793 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 1.0062 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.1384 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.5956 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.2582 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.3388 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.6037 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6824 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5659 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4758 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 28 points

Upper Bollinger band is at 841 and lower is at 729, while middle bands are at 757 and 813

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.

WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.69 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 742.25
12 day DMA 773.24
20 day DMA 784.55
35 day DMA 799.87
50 day DMA 828.67
100 day DMA 849.69
150 day DMA 868.76
200 day DMA 855.37

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA745.87750.38756.24
12 day EMA764.79769.87775.54
20 day EMA779.61784.11788.89
35 day EMA806.49810.59814.83
50 day EMA828.76832.51836.34

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA742.25748.05758.45
12 day SMA773.24777.68785.03
20 day SMA784.55787.18790.46
35 day SMA799.87803.7807.33
50 day SMA828.67832.43836.71
100 day SMA849.69851.27852.61
150 day SMA868.76870.21871.73
200 day SMA855.37855.82856.27

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 8.95

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 9.62

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top