Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 772.2 and 821.3
| Intraday Target 1 | 762.87 |
| Intraday Target 2 | 781.53 |
| Intraday Target 3 | 811.96666666667 |
| Intraday Target 4 | 830.63 |
| Intraday Target 5 | 861.07 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.20 (-5.22%) | 836.00 | 793.30 - 842.40 | 0.7945 times | Thu 12 March 2026 | 844.25 (1.41%) | 823.00 | 820.00 - 869.80 | 1.3875 times | Wed 11 March 2026 | 832.50 (2.61%) | 820.50 | 815.00 - 855.55 | 2.2698 times | Tue 10 March 2026 | 811.30 (4.02%) | 790.95 | 790.95 - 813.00 | 0.7629 times | Mon 09 March 2026 | 779.95 (-3.6%) | 800.00 | 767.05 - 800.00 | 0.5316 times | Fri 06 March 2026 | 809.05 (-1.58%) | 816.00 | 805.80 - 829.00 | 0.3717 times | Thu 05 March 2026 | 822.00 (3.34%) | 807.40 | 798.60 - 828.00 | 0.9981 times | Wed 04 March 2026 | 795.40 (-2.72%) | 800.00 | 785.40 - 809.20 | 1.2075 times | Mon 02 March 2026 | 817.65 (-0.92%) | 780.00 | 767.00 - 823.00 | 0.7916 times | Fri 27 February 2026 | 825.25 (0.04%) | 828.00 | 818.80 - 830.00 | 0.8848 times | Thu 26 February 2026 | 824.90 (3.47%) | 801.60 | 801.60 - 831.00 | 1.5036 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 783.63 and 886.38
| Weekly Target 1 | 709.6 |
| Weekly Target 2 | 754.9 |
| Weekly Target 3 | 812.35 |
| Weekly Target 4 | 857.65 |
| Weekly Target 5 | 915.1 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.2909 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.7568 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.7682 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.4381 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.4834 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.4183 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.082 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.3224 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.5871 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.8528 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.1949 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 783.6 and 886.4
| Monthly Target 1 | 709.53 |
| Monthly Target 2 | 754.87 |
| Monthly Target 3 | 812.33333333333 |
| Monthly Target 4 | 857.67 |
| Monthly Target 5 | 915.13 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.20 (-3.04%) | 780.00 | 767.00 - 869.80 | 0.426 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6467 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0505 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8746 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8695 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6532 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6566 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4973 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.37 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.9555 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.4703 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 675.2 and 835
| Yearly Target 1 | 633.53 |
| Yearly Target 2 | 716.87 |
| Yearly Target 3 | 793.33333333333 |
| Yearly Target 4 | 876.67 |
| Yearly Target 5 | 953.13 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.20 (-1.74%) | 812.00 | 710.00 - 869.80 | 0.1097 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7857 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9969 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1279 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5809 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2374 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3264 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5982 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6761 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5607 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4715 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 812 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 19 points
Upper Bollinger band is at 843 and lower is at 770, while middle bands are at 788 and 824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.94 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 813.64 |
| 12 day DMA | 813.31 |
| 20 day DMA | 805.67 |
| 35 day DMA | 797.2 |
| 50 day DMA | 788.45 |
| 100 day DMA | 821.89 |
| 150 day DMA | 837.18 |
| 200 day DMA | 857.43 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.94 | 823.81 | 813.59 |
| 12 day EMA | 812 | 814.14 | 808.67 |
| 20 day EMA | 808.14 | 808.98 | 805.27 |
| 35 day EMA | 799.64 | 799.61 | 796.98 |
| 50 day EMA | 792.8 | 792.5 | 790.39 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.64 | 815.41 | 810.96 |
| 12 day SMA | 813.31 | 811.33 | 806.23 |
| 20 day SMA | 805.67 | 807.22 | 806.95 |
| 35 day SMA | 797.2 | 796.03 | 793.35 |
| 50 day SMA | 788.45 | 788.73 | 787.65 |
| 100 day SMA | 821.89 | 822.18 | 822.1 |
| 150 day SMA | 837.18 | 837.69 | 837.97 |
| 200 day SMA | 857.43 | 857.35 | 857.01 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.72
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.45
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
