Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 955 and 973.8
| Intraday Target 1 | 940.2 |
| Intraday Target 2 | 951 |
| Intraday Target 3 | 959 |
| Intraday Target 4 | 969.8 |
| Intraday Target 5 | 977.8 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 961.80 (1.28%) | 955.00 | 948.20 - 967.00 | 0.7335 times | Thu 09 April 2026 | 949.65 (1.34%) | 920.00 | 918.65 - 957.85 | 1.3869 times | Wed 08 April 2026 | 937.05 (6.59%) | 910.00 | 894.00 - 944.00 | 2.1444 times | Tue 07 April 2026 | 879.15 (1.92%) | 862.60 | 854.15 - 884.00 | 0.9066 times | Mon 06 April 2026 | 862.60 (1.86%) | 850.00 | 837.35 - 867.95 | 0.7985 times | Thu 02 April 2026 | 846.85 (2.3%) | 819.90 | 805.45 - 850.00 | 0.7292 times | Wed 01 April 2026 | 827.80 (1.86%) | 825.80 | 823.50 - 847.65 | 0.5297 times | Mon 30 March 2026 | 812.70 (-0.57%) | 817.35 | 806.40 - 849.95 | 1.3255 times | Fri 27 March 2026 | 817.35 (-2.18%) | 831.00 | 810.00 - 831.60 | 0.6367 times | Wed 25 March 2026 | 835.55 (4.16%) | 815.00 | 806.00 - 840.00 | 0.809 times | Tue 24 March 2026 | 802.20 (4.05%) | 795.00 | 771.00 - 806.00 | 0.6345 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 899.58 and 1029.23
| Weekly Target 1 | 792.4 |
| Weekly Target 2 | 877.1 |
| Weekly Target 3 | 922.05 |
| Weekly Target 4 | 1006.75 |
| Weekly Target 5 | 1051.7 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 1.6588 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.7181 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.7701 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.6757 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.5466 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.9067 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.9204 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.5249 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.5792 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.6993 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.2964 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 883.63 and 1045.18
| Monthly Target 1 | 749.87 |
| Monthly Target 2 | 855.83 |
| Monthly Target 3 | 911.41666666667 |
| Monthly Target 4 | 1017.38 |
| Monthly Target 5 | 1072.97 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 961.80 (18.35%) | 825.80 | 805.45 - 967.00 | 0.4006 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.851 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.7426 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.2064 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 1.0044 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.9984 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.8985 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.754 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.5711 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.5732 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 2.2455 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 835.9 and 1092.9
| Yearly Target 1 | 622.6 |
| Yearly Target 2 | 792.2 |
| Yearly Target 3 | 879.6 |
| Yearly Target 4 | 1049.2 |
| Yearly Target 5 | 1136.6 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 961.80 (18.1%) | 812.00 | 710.00 - 967.00 | 0.1435 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.783 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9935 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1241 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5755 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2298 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3219 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5961 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6738 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5588 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4699 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 879.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 870.7
Tomorrow's movement Prediction of Welspun Corp WELCORP is strongly bullish. It has broken a strong resistance of 924 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 52 points
Upper Bollinger band is at 945 and lower is at 737, while middle bands are at 789 and 893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.74 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 918.05 |
| 12 day DMA | 858.64 |
| 20 day DMA | 840.56 |
| 35 day DMA | 823.81 |
| 50 day DMA | 815.68 |
| 100 day DMA | 812.49 |
| 150 day DMA | 833.63 |
| 200 day DMA | 850.73 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.03 | 903.65 | 880.65 |
| 12 day EMA | 879.47 | 864.51 | 849.04 |
| 20 day EMA | 856.3 | 845.2 | 834.21 |
| 35 day EMA | 834.12 | 826.6 | 819.36 |
| 50 day EMA | 820.37 | 814.6 | 809.09 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.05 | 895.06 | 870.69 |
| 12 day SMA | 858.64 | 845.48 | 832.59 |
| 20 day SMA | 840.56 | 833.04 | 824.55 |
| 35 day SMA | 823.81 | 819.52 | 815.32 |
| 50 day SMA | 815.68 | 810.88 | 806.5 |
| 100 day SMA | 812.49 | 812.16 | 811.8 |
| 150 day SMA | 833.63 | 832.87 | 832.16 |
| 200 day SMA | 850.73 | 850.36 | 850.18 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 73.77 and PE is: 13.04
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
EPS is 82.33 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
