ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 815.1 and 841.7

Intraday Target 1793.43
Intraday Target 2810.17
Intraday Target 3820.03333333333
Intraday Target 4836.77
Intraday Target 5846.63

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Mon 29 December 2025 826.90 (2.48%) 807.00 803.30 - 829.90 1.8186 times
Fri 26 December 2025 806.90 (-0.49%) 812.55 803.25 - 815.80 0.3697 times
Wed 24 December 2025 810.85 (-0.27%) 818.90 807.15 - 818.90 0.6375 times
Tue 23 December 2025 813.05 (1.26%) 805.95 802.10 - 821.00 0.7177 times
Mon 22 December 2025 802.90 (3.27%) 796.40 783.25 - 812.95 1.8674 times
Fri 19 December 2025 777.50 (-0.82%) 783.00 775.00 - 787.20 0.6558 times
Thu 18 December 2025 783.90 (-0.7%) 789.45 776.00 - 799.00 0.8907 times
Wed 17 December 2025 789.45 (-1.83%) 806.05 787.00 - 806.70 0.6619 times
Tue 16 December 2025 804.20 (1.04%) 793.00 789.70 - 808.45 0.9948 times
Mon 15 December 2025 795.90 (0.33%) 795.35 783.40 - 803.00 1.3859 times
Fri 12 December 2025 793.30 (-0.32%) 795.85 790.10 - 805.50 1.249 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 815.1 and 841.7

Weekly Target 1793.43
Weekly Target 2810.17
Weekly Target 3820.03333333333
Weekly Target 4836.77
Weekly Target 5846.63

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Mon 29 December 2025 826.90 (2.48%) 807.00 803.30 - 829.90 0.222 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.4385 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.5602 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 0.9305 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.4601 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.5714 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.5568 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 0.8071 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.1718 times
Fri 31 October 2025 965.75 (15.8%) 841.20 838.50 - 985.00 4.2815 times
Fri 24 October 2025 834.00 (0.56%) 835.00 822.15 - 866.00 0.4189 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 754.58 and 847.33

Monthly Target 1730.47
Monthly Target 2778.68
Monthly Target 3823.21666666667
Monthly Target 4871.43
Monthly Target 5915.97

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Mon 29 December 2025 826.90 (-3.44%) 857.00 775.00 - 867.75 0.5669 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.6745 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.2825 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5093 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.3858 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.0628 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.517 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 1.9163 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.7469 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.338 times
Fri 28 February 2025 736.90 (-0.69%) 730.30 700.20 - 822.95 0.8189 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 745.6 and 1075.3

Yearly Target 1498.7
Yearly Target 2662.8
Yearly Target 3828.4
Yearly Target 4992.5
Yearly Target 51158.1

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Mon 29 December 2025 826.90 (1.61%) 813.05 664.30 - 994.00 0.7516 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 0.9628 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.0893 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.5268 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.1609 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.2811 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.5777 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.653 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5416 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4553 times
Thu 31 December 2015 113.30 (0%) 107.50 90.45 - 122.95 0.2126 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 809.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 811 and price is deviating by 21 points

Upper Bollinger band is at 852 and lower is at 769, while middle bands are at 790 and 831

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.56 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 812.12
12 day DMA 800.06
20 day DMA 810.03
35 day DMA 844.66
50 day DMA 856.55
100 day DMA 863.13
150 day DMA 880.13
200 day DMA 858.72

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA811.99804.53803.34
12 day EMA809.02805.77805.57
20 day EMA816.28815.16816.03
35 day EMA830.67830.89832.3
50 day EMA850.77851.74853.57

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA812.12802.24797.64
12 day SMA800.06797.83797.84
20 day SMA810.03811.5814.63
35 day SMA844.66846.94849.44
50 day SMA856.55856.51856.87
100 day SMA863.13863.84865.08
150 day SMA880.13879.7879.43
200 day SMA858.72858.5858.25

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 10.04

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 10.8

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top