ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 751.35 and 775

Intraday Target 1733
Intraday Target 2746.05
Intraday Target 3756.65
Intraday Target 4769.7
Intraday Target 5780.3

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Thu 22 January 2026 759.10 (1.17%) 756.10 743.60 - 767.25 0.7298 times
Wed 21 January 2026 750.35 (-1.09%) 755.15 733.10 - 762.50 0.7754 times
Tue 20 January 2026 758.60 (-3.7%) 790.75 750.90 - 796.50 1.5912 times
Mon 19 January 2026 787.75 (6.91%) 736.85 732.80 - 795.00 3.871 times
Fri 16 January 2026 736.85 (-0.24%) 738.65 730.10 - 741.80 0.4249 times
Wed 14 January 2026 738.65 (-0.28%) 740.70 735.00 - 744.95 0.37 times
Tue 13 January 2026 740.70 (-0.09%) 742.20 733.75 - 749.55 0.4219 times
Mon 12 January 2026 741.35 (-1.64%) 757.10 730.50 - 759.00 0.6221 times
Fri 09 January 2026 753.70 (-1.59%) 765.85 750.10 - 772.00 0.6686 times
Thu 08 January 2026 765.85 (-3.14%) 794.50 761.00 - 794.50 0.5252 times
Wed 07 January 2026 790.65 (0.29%) 796.00 783.05 - 809.20 0.8111 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 745.95 and 809.65

Weekly Target 1699.1
Weekly Target 2729.1
Weekly Target 3762.8
Weekly Target 4792.8
Weekly Target 5826.5

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Thu 22 January 2026 759.10 (3.02%) 736.85 732.80 - 796.50 2.3196 times
Fri 16 January 2026 736.85 (-2.24%) 757.10 730.10 - 759.00 0.6122 times
Fri 09 January 2026 753.70 (-6.53%) 817.80 750.10 - 817.80 0.8892 times
Fri 02 January 2026 806.35 (-0.07%) 807.00 786.20 - 829.90 1.246 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.615 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.7856 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 1.305 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.6452 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.8013 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.7809 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 1.1318 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 700.75 and 788.45

Monthly Target 1681.3
Monthly Target 2720.2
Monthly Target 3769
Monthly Target 4807.9
Monthly Target 5856.7

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Thu 22 January 2026 759.10 (-6.79%) 812.00 730.10 - 817.80 0.6645 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.7219 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.7177 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.3646 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.542 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.4105 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.1308 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.6141 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 2.039 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.7948 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.4237 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 700.75 and 788.45

Yearly Target 1681.3
Yearly Target 2720.2
Yearly Target 3769
Yearly Target 4807.9
Yearly Target 5856.7

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Thu 22 January 2026 759.10 (-6.79%) 812.00 730.10 - 817.80 0.0419 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7911 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 1.0037 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.1357 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.5917 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.2528 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.3355 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.6023 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6807 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5646 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4747 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 763.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.93

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 29 points

Upper Bollinger band is at 836 and lower is at 722, while middle bands are at 750 and 807

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.84 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 758.53
12 day DMA 759.33
20 day DMA 778.47
35 day DMA 789.08
50 day DMA 817.1
100 day DMA 844.98
150 day DMA 864.74
200 day DMA 853.45

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA757.3756.4759.42
12 day EMA763.5764.3766.83
20 day EMA774.07775.65778.31
35 day EMA797.24799.49802.38
50 day EMA819.05821.5824.4

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA758.53754.44752.51
12 day SMA759.33762.96767.63
20 day SMA778.47781.17783.8
35 day SMA789.08791.55794.74
50 day SMA817.1820.33823.57
100 day SMA844.98846.13847.37
150 day SMA864.74865.77866.87
200 day SMA853.45853.9854.39

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 9.22

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 9.91

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top