WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 731.95 and 777.55
| Intraday Target 1 | 723.07 |
| Intraday Target 2 | 740.83 |
| Intraday Target 3 | 768.66666666667 |
| Intraday Target 4 | 786.43 |
| Intraday Target 5 | 814.27 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 758.60 (-3.7%) | 790.75 | 750.90 - 796.50 | 1.6434 times | Mon 19 January 2026 | 787.75 (6.91%) | 736.85 | 732.80 - 795.00 | 3.9981 times | Fri 16 January 2026 | 736.85 (-0.24%) | 738.65 | 730.10 - 741.80 | 0.4388 times | Wed 14 January 2026 | 738.65 (-0.28%) | 740.70 | 735.00 - 744.95 | 0.3822 times | Tue 13 January 2026 | 740.70 (-0.09%) | 742.20 | 733.75 - 749.55 | 0.4358 times | Mon 12 January 2026 | 741.35 (-1.64%) | 757.10 | 730.50 - 759.00 | 0.6425 times | Fri 09 January 2026 | 753.70 (-1.59%) | 765.85 | 750.10 - 772.00 | 0.6905 times | Thu 08 January 2026 | 765.85 (-3.14%) | 794.50 | 761.00 - 794.50 | 0.5424 times | Wed 07 January 2026 | 790.65 (0.29%) | 796.00 | 783.05 - 809.20 | 0.8377 times | Tue 06 January 2026 | 788.35 (-1.79%) | 805.00 | 785.70 - 810.95 | 0.3885 times | Mon 05 January 2026 | 802.70 (-0.45%) | 817.80 | 796.00 - 817.80 | 0.2994 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 745.7 and 809.4
| Weekly Target 1 | 698.93 |
| Weekly Target 2 | 728.77 |
| Weekly Target 3 | 762.63333333333 |
| Weekly Target 4 | 792.47 |
| Weekly Target 5 | 826.33 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 758.60 (2.95%) | 736.85 | 732.80 - 796.50 | 1.9144 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.6445 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.9361 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.3117 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.6474 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.8271 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.3738 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.6793 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.8436 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.8221 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 1.1915 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 700.5 and 788.2
| Monthly Target 1 | 681.13 |
| Monthly Target 2 | 719.87 |
| Monthly Target 3 | 768.83333333333 |
| Monthly Target 4 | 807.57 |
| Monthly Target 5 | 856.53 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 758.60 (-6.85%) | 812.00 | 730.10 - 817.80 | 0.5868 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.728 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7237 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.376 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5465 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4139 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1403 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6275 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.056 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8014 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.4356 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 700.5 and 788.2
| Yearly Target 1 | 681.13 |
| Yearly Target 2 | 719.87 |
| Yearly Target 3 | 768.83333333333 |
| Yearly Target 4 | 807.57 |
| Yearly Target 5 | 856.53 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 758.60 (-6.85%) | 812.00 | 730.10 - 817.80 | 0.0367 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7915 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0043 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1363 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5925 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2539 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3362 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6026 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6811 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5649 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.475 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 766.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.93
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 29 points
Upper Bollinger band is at 841 and lower is at 727, while middle bands are at 756 and 813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.54 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 752.51 |
| 12 day DMA | 767.63 |
| 20 day DMA | 783.8 |
| 35 day DMA | 794.74 |
| 50 day DMA | 823.57 |
| 100 day DMA | 847.37 |
| 150 day DMA | 866.87 |
| 200 day DMA | 854.39 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.42 | 759.83 | 745.87 |
| 12 day EMA | 766.83 | 768.32 | 764.79 |
| 20 day EMA | 778.39 | 780.47 | 779.7 |
| 35 day EMA | 803.42 | 806.06 | 807.14 |
| 50 day EMA | 825.26 | 827.98 | 829.62 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.51 | 749.06 | 742.25 |
| 12 day SMA | 767.63 | 771.02 | 773.24 |
| 20 day SMA | 783.8 | 784.74 | 784.55 |
| 35 day SMA | 794.74 | 797.53 | 799.87 |
| 50 day SMA | 823.57 | 826.53 | 828.67 |
| 100 day SMA | 847.37 | 848.67 | 849.69 |
| 150 day SMA | 866.87 | 867.85 | 868.76 |
| 200 day SMA | 854.39 | 854.95 | 855.37 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.21
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 9.9
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


