Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1375.8 and 1411.5
| Intraday Target 1 | 1347.47 |
| Intraday Target 2 | 1368.43 |
| Intraday Target 3 | 1383.1666666667 |
| Intraday Target 4 | 1404.13 |
| Intraday Target 5 | 1418.87 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1389.40 (1.39%) | 1370.00 | 1362.20 - 1397.90 | 0.5149 times | Wed 10 June 2026 | 1370.40 (-2.92%) | 1418.00 | 1320.00 - 1418.00 | 1.1575 times | Tue 09 June 2026 | 1411.60 (4.83%) | 1348.00 | 1348.00 - 1414.80 | 0.7433 times | Mon 08 June 2026 | 1346.60 (-3.04%) | 1360.00 | 1335.00 - 1373.80 | 0.4665 times | Fri 05 June 2026 | 1388.80 (-0.99%) | 1402.70 | 1379.30 - 1413.80 | 0.5476 times | Thu 04 June 2026 | 1402.70 (-0.77%) | 1418.50 | 1386.60 - 1427.00 | 0.6835 times | Wed 03 June 2026 | 1413.60 (1.93%) | 1385.10 | 1373.40 - 1425.00 | 2.0866 times | Tue 02 June 2026 | 1386.80 (0.67%) | 1373.10 | 1350.00 - 1391.60 | 0.694 times | Mon 01 June 2026 | 1377.60 (0.05%) | 1380.10 | 1362.30 - 1398.80 | 1.0048 times | Fri 29 May 2026 | 1376.90 (0.29%) | 1369.20 | 1345.80 - 1394.80 | 2.1012 times | Wed 27 May 2026 | 1372.90 (4.09%) | 1319.00 | 1319.00 - 1380.00 | 1.3405 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1354.7 and 1452.7
| Weekly Target 1 | 1277.8 |
| Weekly Target 2 | 1333.6 |
| Weekly Target 3 | 1375.8 |
| Weekly Target 4 | 1431.6 |
| Weekly Target 5 | 1473.8 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1389.40 (0.04%) | 1360.00 | 1320.00 - 1418.00 | 0.5399 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.9397 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.8421 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.1998 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.8582 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.6682 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 0.9541 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.2797 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 0.9348 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 0.7835 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.3392 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1354.7 and 1461.7
| Monthly Target 1 | 1271.8 |
| Monthly Target 2 | 1330.6 |
| Monthly Target 3 | 1378.8 |
| Monthly Target 4 | 1437.6 |
| Monthly Target 5 | 1485.8 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1389.40 (0.91%) | 1380.10 | 1320.00 - 1427.00 | 0.5318 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.2825 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.8392 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7245 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6322 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.027 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.855 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.85 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6162 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6418 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4862 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1049.7 and 1766.7
| Yearly Target 1 | 458.47 |
| Yearly Target 2 | 923.93 |
| Yearly Target 3 | 1175.4666666667 |
| Yearly Target 4 | 1640.93 |
| Yearly Target 5 | 1892.47 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1389.40 (70.6%) | 812.00 | 710.00 - 1427.00 | 0.3126 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7696 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9764 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1048 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5484 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1915 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2992 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5859 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6622 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5492 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4618 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1371.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Corp WELCORP is strongly bullish. It has broken a strong resistance of 1344 and is expected to move up further.
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1352 and price is deviating by 44 points
Upper Bollinger band is at 1439 and lower is at 1266, while middle bands are at 1309 and 1395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.79 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1381.36 |
| 12 day DMA | 1379.69 |
| 20 day DMA | 1351.67 |
| 35 day DMA | 1312.21 |
| 50 day DMA | 1204.24 |
| 100 day DMA | 998.25 |
| 150 day DMA | 945.91 |
| 200 day DMA | 926.12 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.13 | 1381.5 | 1387.05 |
| 12 day EMA | 1371.71 | 1368.49 | 1368.14 |
| 20 day EMA | 1345.13 | 1340.47 | 1337.32 |
| 35 day EMA | 1266.25 | 1259 | 1252.44 |
| 50 day EMA | 1188.9 | 1180.72 | 1172.98 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.36 | 1384.02 | 1392.66 |
| 12 day SMA | 1379.69 | 1372.04 | 1364.3 |
| 20 day SMA | 1351.67 | 1349.84 | 1347.29 |
| 35 day SMA | 1312.21 | 1303.96 | 1295.56 |
| 50 day SMA | 1204.24 | 1193.16 | 1181.8 |
| 100 day SMA | 998.25 | 991.77 | 985.61 |
| 150 day SMA | 945.91 | 942.82 | 939.73 |
| 200 day SMA | 926.12 | 923.58 | 921.14 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 73.77 and PE is: 18.83
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
EPS is 82.33 and PE is: 16.88
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
