WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 789.68 and 806.68
| Intraday Target 1 | 786.45 |
| Intraday Target 2 | 792.9 |
| Intraday Target 3 | 803.45 |
| Intraday Target 4 | 809.9 |
| Intraday Target 5 | 820.45 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 799.35 (-1.85%) | 812.00 | 797.00 - 814.00 | 0.7543 times | Wed 31 December 2025 | 814.40 (3.08%) | 791.95 | 791.55 - 818.00 | 1.3329 times | Tue 30 December 2025 | 790.05 (-4.46%) | 826.90 | 786.20 - 826.90 | 2.154 times | Mon 29 December 2025 | 826.90 (2.48%) | 807.00 | 803.30 - 829.90 | 1.5053 times | Fri 26 December 2025 | 806.90 (-0.49%) | 812.55 | 803.25 - 815.80 | 0.306 times | Wed 24 December 2025 | 810.85 (-0.27%) | 818.90 | 807.15 - 818.90 | 0.5277 times | Tue 23 December 2025 | 813.05 (1.26%) | 805.95 | 802.10 - 821.00 | 0.5941 times | Mon 22 December 2025 | 802.90 (3.27%) | 796.40 | 783.25 - 812.95 | 1.5457 times | Fri 19 December 2025 | 777.50 (-0.82%) | 783.00 | 775.00 - 787.20 | 0.5428 times | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.7372 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.05 | 787.00 - 806.70 | 0.5479 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 770.93 and 814.63
| Weekly Target 1 | 761.45 |
| Weekly Target 2 | 780.4 |
| Weekly Target 3 | 805.15 |
| Weekly Target 4 | 824.1 |
| Weekly Target 5 | 848.85 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 799.35 (-0.94%) | 807.00 | 786.20 - 829.90 | 0.7976 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.4127 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.5272 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 0.8758 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.433 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5378 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.524 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.7596 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.1028 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.0295 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.3943 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 789.68 and 806.68
| Monthly Target 1 | 786.45 |
| Monthly Target 2 | 792.9 |
| Monthly Target 3 | 803.45 |
| Monthly Target 4 | 809.9 |
| Monthly Target 5 | 820.45 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 799.35 (-1.85%) | 812.00 | 797.00 - 814.00 | 0.0274 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7712 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7667 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4578 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5789 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4385 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.208 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.7243 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.1782 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.849 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.5209 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 789.68 and 806.68
| Yearly Target 1 | 786.45 |
| Yearly Target 2 | 792.9 |
| Yearly Target 3 | 803.45 |
| Yearly Target 4 | 809.9 |
| Yearly Target 5 | 820.45 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 799.35 (-1.85%) | 812.00 | 797.00 - 814.00 | 0.0016 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7943 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0078 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1403 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5981 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2619 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3409 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6047 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6835 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5669 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4766 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 14 points
Upper Bollinger band is at 831 and lower is at 777, while middle bands are at 790 and 817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.38 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 807.52 |
| 12 day DMA | 801.62 |
| 20 day DMA | 803.18 |
| 35 day DMA | 834.86 |
| 50 day DMA | 854.65 |
| 100 day DMA | 860.82 |
| 150 day DMA | 880.33 |
| 200 day DMA | 858.71 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.06 | 807.92 | 804.68 |
| 12 day EMA | 806.14 | 807.37 | 806.09 |
| 20 day EMA | 812.43 | 813.81 | 813.75 |
| 35 day EMA | 827.74 | 829.41 | 830.29 |
| 50 day EMA | 847.88 | 849.86 | 851.31 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.52 | 809.82 | 809.55 |
| 12 day SMA | 801.62 | 801.33 | 799.58 |
| 20 day SMA | 803.18 | 804.87 | 806.43 |
| 35 day SMA | 834.86 | 838.13 | 841.16 |
| 50 day SMA | 854.65 | 855.32 | 855.62 |
| 100 day SMA | 860.82 | 861.55 | 862.17 |
| 150 day SMA | 880.33 | 880.43 | 880.22 |
| 200 day SMA | 858.71 | 858.8 | 858.69 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.71
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


