Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 2495.05 and 2604.55
| Intraday Target 1 | 2471.53 |
| Intraday Target 2 | 2518.57 |
| Intraday Target 3 | 2581.0333333333 |
| Intraday Target 4 | 2628.07 |
| Intraday Target 5 | 2690.53 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2565.60 (-1.05%) | 2625.60 | 2534.00 - 2643.50 | 0.7936 times | Mon 19 October 2026 | 2592.90 (0.83%) | 2580.10 | 2536.10 - 2620.00 | 0.8345 times | Fri 16 October 2026 | 2571.50 (3.4%) | 2509.20 | 2500.00 - 2630.00 | 1.3888 times | Thu 15 October 2026 | 2486.90 (-5.58%) | 2630.10 | 2450.20 - 2633.00 | 0.9418 times | Wed 14 October 2026 | 2633.80 (-3.52%) | 2730.00 | 2625.00 - 2738.80 | 0.6432 times | Tue 13 October 2026 | 2730.00 (-2.29%) | 2800.00 | 2663.70 - 2808.00 | 1.0616 times | Mon 12 October 2026 | 2793.90 (5.81%) | 2670.00 | 2660.30 - 2818.00 | 1.6008 times | Fri 09 October 2026 | 2640.40 (-0.41%) | 2657.90 | 2601.70 - 2691.60 | 0.6201 times | Thu 08 October 2026 | 2651.30 (-1.97%) | 2699.40 | 2593.00 - 2709.40 | 1.1368 times | Wed 07 October 2026 | 2704.60 (1.64%) | 2660.90 | 2625.30 - 2720.00 | 0.9788 times | Tue 06 October 2026 | 2660.90 (6.54%) | 2528.20 | 2518.60 - 2676.00 | 1.5109 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2495.05 and 2604.55
| Weekly Target 1 | 2471.53 |
| Weekly Target 2 | 2518.57 |
| Weekly Target 3 | 2581.0333333333 |
| Weekly Target 4 | 2628.07 |
| Weekly Target 5 | 2690.53 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2565.60 (-0.23%) | 2580.10 | 2534.00 - 2643.50 | 0.1799 times | Fri 16 October 2026 | 2571.50 (-2.61%) | 2670.00 | 2450.20 - 2818.00 | 0.6226 times | Fri 09 October 2026 | 2640.40 (1.33%) | 2649.90 | 2450.00 - 2720.00 | 0.681 times | Thu 01 October 2026 | 2605.80 (-8%) | 2830.00 | 2539.20 - 2900.00 | 0.7628 times | Fri 25 September 2026 | 2832.40 (6.48%) | 2758.00 | 2666.20 - 2837.50 | 0.8545 times | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.1347 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.7925 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.134 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 1.7809 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.0571 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2555 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2323.8 and 2691.8
| Monthly Target 1 | 2243.2 |
| Monthly Target 2 | 2404.4 |
| Monthly Target 3 | 2611.2 |
| Monthly Target 4 | 2772.4 |
| Monthly Target 5 | 2979.2 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2565.60 (-5.57%) | 2708.00 | 2450.00 - 2818.00 | 0.7841 times | Wed 30 September 2026 | 2717.00 (13.63%) | 2398.00 | 2240.20 - 2900.00 | 2.0187 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.153 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.2768 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.6571 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.7246 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.0391 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.4093 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.3572 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.5802 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.4831 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1637.8 and 3827.8
| Yearly Target 1 | -131.47 |
| Yearly Target 2 | 1217.07 |
| Yearly Target 3 | 2058.5333333333 |
| Yearly Target 4 | 3407.07 |
| Yearly Target 5 | 4248.53 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2565.60 (215.03%) | 812.00 | 710.00 - 2900.00 | 0.8644 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7258 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9208 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0419 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.4602 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.0667 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2252 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5525 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6245 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.518 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4355 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2621.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2675 and price is deviating by 100 points
Upper Bollinger band is at 2875 and lower is at 2475, while middle bands are at 2575 and 2775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2647.66 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2570.14 |
| 12 day DMA | 2627.44 |
| 20 day DMA | 2674.34 |
| 35 day DMA | 2633.35 |
| 50 day DMA | 2468.17 |
| 100 day DMA | 2000.63 |
| 150 day DMA | 1696.62 |
| 200 day DMA | 1469.38 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2588.31 | 2599.67 | 2603.05 |
| 12 day EMA | 2621.09 | 2631.17 | 2638.13 |
| 20 day EMA | 2616.68 | 2622.05 | 2625.12 |
| 35 day EMA | 2526.48 | 2524.18 | 2520.13 |
| 50 day EMA | 2421.92 | 2416.06 | 2408.84 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.14 | 2603.02 | 2643.22 |
| 12 day SMA | 2627.44 | 2630.79 | 2641.13 |
| 20 day SMA | 2674.34 | 2684.19 | 2687.55 |
| 35 day SMA | 2633.35 | 2627.87 | 2622.53 |
| 50 day SMA | 2468.17 | 2453.66 | 2438.19 |
| 100 day SMA | 2000.63 | 1988.7 | 1975.96 |
| 150 day SMA | 1696.62 | 1685.07 | 1673.19 |
| 200 day SMA | 1469.38 | 1460.69 | 1451.76 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 41.96
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 34.78
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
