Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 721.68 and 750.18
| Intraday Target 1 | 715.12 |
| Intraday Target 2 | 728.23 |
| Intraday Target 3 | 743.61666666667 |
| Intraday Target 4 | 756.73 |
| Intraday Target 5 | 772.12 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 741.35 (-1.64%) | 757.10 | 730.50 - 759.00 | 1.0197 times | Fri 09 January 2026 | 753.70 (-1.59%) | 765.85 | 750.10 - 772.00 | 1.096 times | Thu 08 January 2026 | 765.85 (-3.14%) | 794.50 | 761.00 - 794.50 | 0.8609 times | Wed 07 January 2026 | 790.65 (0.29%) | 796.00 | 783.05 - 809.20 | 1.3295 times | Tue 06 January 2026 | 788.35 (-1.79%) | 805.00 | 785.70 - 810.95 | 0.6166 times | Mon 05 January 2026 | 802.70 (-0.45%) | 817.80 | 796.00 - 817.80 | 0.4752 times | Fri 02 January 2026 | 806.35 (0.88%) | 800.00 | 800.00 - 807.85 | 0.2832 times | Thu 01 January 2026 | 799.35 (-1.85%) | 812.00 | 797.00 - 814.00 | 0.7681 times | Wed 31 December 2025 | 814.40 (3.08%) | 791.95 | 791.55 - 818.00 | 1.3573 times | Tue 30 December 2025 | 790.05 (-4.46%) | 826.90 | 786.20 - 826.90 | 2.1934 times | Mon 29 December 2025 | 826.90 (2.48%) | 807.00 | 803.30 - 829.90 | 1.5329 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 721.68 and 750.18
| Weekly Target 1 | 715.12 |
| Weekly Target 2 | 728.23 |
| Weekly Target 3 | 743.61666666667 |
| Weekly Target 4 | 756.73 |
| Weekly Target 5 | 772.12 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 741.35 (-1.64%) | 757.10 | 730.50 - 759.00 | 0.2463 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 1.0577 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.4821 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.7315 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.9345 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.5522 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.7675 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.9531 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.9288 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 1.3463 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.9547 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 692.28 and 779.58
| Monthly Target 1 | 675.92 |
| Monthly Target 2 | 708.63 |
| Monthly Target 3 | 763.21666666667 |
| Monthly Target 4 | 795.93 |
| Monthly Target 5 | 850.52 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 741.35 (-8.97%) | 812.00 | 730.50 - 817.80 | 0.2259 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7559 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7514 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4288 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5674 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4298 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.184 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.69 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.1348 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8321 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.4906 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 692.28 and 779.58
| Yearly Target 1 | 675.92 |
| Yearly Target 2 | 708.63 |
| Yearly Target 3 | 763.21666666667 |
| Yearly Target 4 | 795.93 |
| Yearly Target 5 | 850.52 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 741.35 (-8.97%) | 812.00 | 730.50 - 817.80 | 0.0136 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7933 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0066 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1389 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5962 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2592 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3393 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.604 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6827 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5662 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4761 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 781.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 21 points
Upper Bollinger band is at 835 and lower is at 753, while middle bands are at 773 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.07 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 767.98 |
| 12 day DMA | 790.55 |
| 20 day DMA | 793.22 |
| 35 day DMA | 810.42 |
| 50 day DMA | 841.21 |
| 100 day DMA | 854 |
| 150 day DMA | 873.16 |
| 200 day DMA | 856.91 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.01 | 775.34 | 786.16 |
| 12 day EMA | 781.86 | 789.22 | 795.67 |
| 20 day EMA | 793.5 | 798.99 | 803.76 |
| 35 day EMA | 816.71 | 821.15 | 825.12 |
| 50 day EMA | 837.36 | 841.28 | 844.85 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.98 | 780.25 | 790.78 |
| 12 day SMA | 790.55 | 796.34 | 801.28 |
| 20 day SMA | 793.22 | 795.81 | 797.92 |
| 35 day SMA | 810.42 | 814.03 | 817.73 |
| 50 day SMA | 841.21 | 844.91 | 847.97 |
| 100 day SMA | 854 | 855.38 | 856.67 |
| 150 day SMA | 873.16 | 874.66 | 876.05 |
| 200 day SMA | 856.91 | 857.6 | 858.19 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 9.68
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
