ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 776.43 and 813.38

Intraday Target 1769.3
Intraday Target 2783.55
Intraday Target 3806.25
Intraday Target 4820.5
Intraday Target 5843.2

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Mon 08 December 2025 797.80 (-3.48%) 828.95 792.00 - 828.95 1.5289 times
Fri 05 December 2025 826.60 (-0.11%) 829.95 805.75 - 829.95 1.4623 times
Thu 04 December 2025 827.55 (-0.67%) 833.15 826.45 - 838.00 0.4297 times
Wed 03 December 2025 833.15 (-1.47%) 845.55 829.00 - 846.10 0.8075 times
Tue 02 December 2025 845.55 (-1.91%) 862.00 841.40 - 864.70 0.8552 times
Mon 01 December 2025 862.00 (0.65%) 857.00 853.00 - 867.75 0.8266 times
Fri 28 November 2025 856.40 (-1.5%) 875.00 854.20 - 875.70 0.5475 times
Thu 27 November 2025 869.40 (-0.2%) 879.70 857.50 - 885.00 1.0571 times
Wed 26 November 2025 871.10 (0.64%) 866.00 855.70 - 878.30 1.5322 times
Tue 25 November 2025 865.55 (1.96%) 849.00 844.20 - 869.35 0.9529 times
Mon 24 November 2025 848.90 (-2.19%) 868.65 844.10 - 871.85 1.3515 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 776.43 and 813.38

Weekly Target 1769.3
Weekly Target 2783.55
Weekly Target 3806.25
Weekly Target 4820.5
Weekly Target 5843.2

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Mon 08 December 2025 797.80 (-3.48%) 828.95 792.00 - 828.95 0.1685 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.4827 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.5995 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.5842 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 0.8468 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.2295 times
Fri 31 October 2025 965.75 (15.8%) 841.20 838.50 - 985.00 4.4923 times
Fri 24 October 2025 834.00 (0.56%) 835.00 822.15 - 866.00 0.4396 times
Fri 17 October 2025 829.35 (-2.23%) 836.00 816.55 - 853.10 0.5983 times
Fri 10 October 2025 848.25 (-1.84%) 863.60 845.75 - 884.00 0.5585 times
Fri 03 October 2025 864.15 (0.38%) 860.90 837.90 - 872.00 0.2546 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 757.03 and 832.78

Monthly Target 1743.43
Monthly Target 2770.62
Monthly Target 3819.18333333333
Monthly Target 4846.37
Monthly Target 5894.93

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Mon 08 December 2025 797.80 (-6.84%) 857.00 792.00 - 867.75 0.1408 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.705 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.3404 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5323 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.4032 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.1108 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.5855 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 2.0029 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.7807 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.3985 times
Fri 28 February 2025 736.90 (-0.69%) 730.30 700.20 - 822.95 0.8559 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 566.2 and 895.9

Yearly Target 1489
Yearly Target 2643.4
Yearly Target 3818.7
Yearly Target 4973.1
Yearly Target 51148.4

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Mon 08 December 2025 797.80 (-1.97%) 813.05 664.30 - 994.00 0.7258 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 0.9655 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.0924 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.531 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.1669 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.2846 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.5793 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6548 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5431 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4566 times
Thu 31 December 2015 113.30 (0%) 107.50 90.45 - 122.95 0.2132 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 845.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 873 and price is deviating by 36 points

Upper Bollinger band is at 943 and lower is at 802, while middle bands are at 837 and 908

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.

WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 826.13
12 day DMA 847.66
20 day DMA 872.14
35 day DMA 879.52
50 day DMA 871.01
100 day DMA 878.82
150 day DMA 876.95
200 day DMA 854.81

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA824.06837.19842.48
12 day EMA845.66854.36859.41
20 day EMA858.85865.27869.34
35 day EMA864.98868.93871.42
50 day EMA868.03870.9872.71

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA826.13838.97844.93
12 day SMA847.66854.77860.62
20 day SMA872.14877.88881.88
35 day SMA879.52880.62880.57
50 day SMA871.01872.65873.78
100 day SMA878.82880.05880.9
150 day SMA876.95876.75876.33
200 day SMA854.81854.79854.54

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 76.59 and PE is: 10.42

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

EPS is 72.73 and PE is: 10.97

Last quarter profit: (March 2025 quarter) 699.19 crores (15.46%)

Debt: 1103.56 in crores

Market capitalization: 24625.72

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top