ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 731.95 and 777.55

Intraday Target 1723.07
Intraday Target 2740.83
Intraday Target 3768.66666666667
Intraday Target 4786.43
Intraday Target 5814.27

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Tue 20 January 2026 758.60 (-3.7%) 790.75 750.90 - 796.50 1.6434 times
Mon 19 January 2026 787.75 (6.91%) 736.85 732.80 - 795.00 3.9981 times
Fri 16 January 2026 736.85 (-0.24%) 738.65 730.10 - 741.80 0.4388 times
Wed 14 January 2026 738.65 (-0.28%) 740.70 735.00 - 744.95 0.3822 times
Tue 13 January 2026 740.70 (-0.09%) 742.20 733.75 - 749.55 0.4358 times
Mon 12 January 2026 741.35 (-1.64%) 757.10 730.50 - 759.00 0.6425 times
Fri 09 January 2026 753.70 (-1.59%) 765.85 750.10 - 772.00 0.6905 times
Thu 08 January 2026 765.85 (-3.14%) 794.50 761.00 - 794.50 0.5424 times
Wed 07 January 2026 790.65 (0.29%) 796.00 783.05 - 809.20 0.8377 times
Tue 06 January 2026 788.35 (-1.79%) 805.00 785.70 - 810.95 0.3885 times
Mon 05 January 2026 802.70 (-0.45%) 817.80 796.00 - 817.80 0.2994 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 745.7 and 809.4

Weekly Target 1698.93
Weekly Target 2728.77
Weekly Target 3762.63333333333
Weekly Target 4792.47
Weekly Target 5826.33

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Tue 20 January 2026 758.60 (2.95%) 736.85 732.80 - 796.50 1.9144 times
Fri 16 January 2026 736.85 (-2.24%) 757.10 730.10 - 759.00 0.6445 times
Fri 09 January 2026 753.70 (-6.53%) 817.80 750.10 - 817.80 0.9361 times
Fri 02 January 2026 806.35 (-0.07%) 807.00 786.20 - 829.90 1.3117 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.6474 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.8271 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 1.3738 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.6793 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.8436 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.8221 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 1.1915 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 700.5 and 788.2

Monthly Target 1681.13
Monthly Target 2719.87
Monthly Target 3768.83333333333
Monthly Target 4807.57
Monthly Target 5856.53

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Tue 20 January 2026 758.60 (-6.85%) 812.00 730.10 - 817.80 0.5868 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.728 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.7237 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.376 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5465 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.4139 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.1403 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.6275 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 2.056 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.8014 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.4356 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 700.5 and 788.2

Yearly Target 1681.13
Yearly Target 2719.87
Yearly Target 3768.83333333333
Yearly Target 4807.57
Yearly Target 5856.53

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Tue 20 January 2026 758.60 (-6.85%) 812.00 730.10 - 817.80 0.0367 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7915 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 1.0043 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.1363 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.5925 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.2539 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.3362 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.6026 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6811 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5649 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.475 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 766.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.93

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 784 and price is deviating by 29 points

Upper Bollinger band is at 841 and lower is at 727, while middle bands are at 756 and 813

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.54 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 752.51
12 day DMA 767.63
20 day DMA 783.8
35 day DMA 794.74
50 day DMA 823.57
100 day DMA 847.37
150 day DMA 866.87
200 day DMA 854.39

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA759.42759.83745.87
12 day EMA766.83768.32764.79
20 day EMA778.39780.47779.7
35 day EMA803.42806.06807.14
50 day EMA825.26827.98829.62

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA752.51749.06742.25
12 day SMA767.63771.02773.24
20 day SMA783.8784.74784.55
35 day SMA794.74797.53799.87
50 day SMA823.57826.53828.67
100 day SMA847.37848.67849.69
150 day SMA866.87867.85868.76
200 day SMA854.39854.95855.37

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 9.21

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 9.9

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top