ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 2142.6 and 2258.8

Intraday Target 12119.33
Intraday Target 22165.87
Intraday Target 32235.5333333333
Intraday Target 42282.07
Intraday Target 52351.73

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Wed 11 November 2026 2212.40 (0.47%) 2231.10 2189.00 - 2305.20 0.7478 times
Mon 09 November 2026 2202.10 (-1.95%) 2245.80 2153.50 - 2250.70 0.7586 times
Sun 08 November 2026 2245.80 (1.85%) 2220.00 2220.00 - 2269.00 0.1102 times
Fri 06 November 2026 2204.90 (-7.57%) 2335.60 2158.10 - 2343.80 1.9718 times
Thu 05 November 2026 2385.60 (3.03%) 2462.00 2352.70 - 2462.00 1.0266 times
Tue 03 November 2026 2315.50 (0.02%) 2370.00 2272.00 - 2408.00 0.6895 times
Mon 02 November 2026 2315.00 (-1.14%) 2340.90 2260.00 - 2375.70 0.8052 times
Fri 30 October 2026 2341.60 (-6.3%) 2490.00 2303.00 - 2490.00 1.4632 times
Thu 29 October 2026 2499.10 (-2.54%) 2589.00 2385.60 - 2607.20 1.2831 times
Wed 28 October 2026 2564.30 (3.65%) 2498.00 2498.00 - 2621.90 1.1441 times
Tue 27 October 2026 2474.10 (5.61%) 2355.50 2355.00 - 2510.00 0.9991 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 2107.1 and 2258.8

Weekly Target 12072
Weekly Target 22142.2
Weekly Target 32223.7
Weekly Target 42293.9
Weekly Target 52375.4

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Wed 11 November 2026 2212.40 (0.34%) 2220.00 2153.50 - 2305.20 0.2623 times
Fri 06 November 2026 2204.90 (-5.84%) 2340.90 2158.10 - 2462.00 0.7291 times
Fri 30 October 2026 2341.60 (-1.97%) 2390.00 2303.00 - 2621.90 0.9537 times
Fri 23 October 2026 2388.70 (-7.11%) 2580.10 2330.10 - 2643.50 0.6798 times
Fri 16 October 2026 2571.50 (-2.61%) 2670.00 2450.20 - 2818.00 0.9471 times
Fri 09 October 2026 2640.40 (1.33%) 2649.90 2450.00 - 2720.00 1.0359 times
Thu 01 October 2026 2605.80 (-8%) 2830.00 2539.20 - 2900.00 1.1604 times
Fri 25 September 2026 2832.40 (6.48%) 2758.00 2666.20 - 2837.50 1.2999 times
Fri 18 September 2026 2660.10 (-0.62%) 2661.20 2240.20 - 2718.40 1.7262 times
Fri 11 September 2026 2676.60 (3.32%) 2584.90 2536.80 - 2784.80 1.2056 times
Fri 04 September 2026 2590.60 (9.13%) 2350.50 2328.00 - 2676.00 1.725 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 2028.7 and 2337.2

Monthly Target 11967.47
Monthly Target 22089.93
Monthly Target 32275.9666666667
Monthly Target 42398.43
Monthly Target 52584.47

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Wed 11 November 2026 2212.40 (-5.52%) 2340.90 2153.50 - 2462.00 0.2981 times
Fri 30 October 2026 2341.60 (-13.82%) 2708.00 2303.00 - 2818.00 1.1824 times
Wed 30 September 2026 2717.00 (13.63%) 2398.00 2240.20 - 2900.00 1.9915 times
Mon 31 August 2026 2391.00 (44.86%) 1672.00 1659.20 - 2443.90 2.1241 times
Fri 31 July 2026 1650.60 (8.46%) 1530.10 1408.50 - 1700.00 1.2596 times
Tue 30 June 2026 1521.90 (10.53%) 1380.10 1320.00 - 1525.00 0.6483 times
Fri 29 May 2026 1376.90 (8.7%) 1285.00 1231.10 - 1394.80 0.7148 times
Thu 30 April 2026 1266.75 (55.87%) 825.80 805.45 - 1290.00 1.0251 times
Mon 30 March 2026 812.70 (-1.52%) 780.00 759.00 - 869.80 0.4038 times
Fri 27 February 2026 825.25 (13.16%) 725.00 710.00 - 845.00 0.3523 times
Fri 30 January 2026 729.25 (-10.46%) 812.00 714.80 - 817.80 0.5724 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 1461.2 and 3651.2

Yearly Target 1-249.2
Yearly Target 2981.6
Yearly Target 31940.8
Yearly Target 43171.6
Yearly Target 54130.8

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Wed 11 November 2026 2212.40 (171.66%) 812.00 710.00 - 2900.00 0.9206 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7213 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 0.9152 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.0355 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.4513 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.054 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.2177 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.5491 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6207 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5148 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4328 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2328.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2426 and price is deviating by 151 points

Upper Bollinger band is at 2728 and lower is at 2125, while middle bands are at 2276 and 2577

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.

WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2339.61 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 2250.16
12 day DMA 2341.92
20 day DMA 2425.83
35 day DMA 2548.15
50 day DMA 2549.54
100 day DMA 2135.84
150 day DMA 1840.27
200 day DMA 1579.78

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA2246.712263.862294.74
12 day EMA2328.132349.162375.89
20 day EMA2394.192413.322435.54
35 day EMA2449.622463.592478.99
50 day EMA2503.442515.312528.09

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA2250.162270.782293.36
12 day SMA2341.922356.612376.78
20 day SMA2425.832454.912476.82
35 day SMA2548.152560.942568.32
50 day SMA2549.542553.412555.5
100 day SMA2135.842127.662119.38
150 day SMA1840.271831.171822.01
200 day SMA1579.781572.651565.33

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 61.15 and PE is: 36.18

Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)

Debt: 2355.45 in crores

Market capitalization: 38384.18

EPS is 73.77 and PE is: 29.99

Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)

Debt: 1545.32 in crores

Market capitalization: 21560.93

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top