Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1237.55 and 1292.15
| Intraday Target 1 | 1224.23 |
| Intraday Target 2 | 1250.87 |
| Intraday Target 3 | 1278.8333333333 |
| Intraday Target 4 | 1305.47 |
| Intraday Target 5 | 1333.43 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1277.50 (-3.96%) | 1281.90 | 1252.20 - 1306.80 | 2.5651 times | Thu 21 May 2026 | 1330.20 (1.03%) | 1320.00 | 1318.70 - 1357.70 | 0.9359 times | Wed 20 May 2026 | 1316.70 (2.81%) | 1278.20 | 1272.50 - 1335.00 | 0.9108 times | Tue 19 May 2026 | 1280.70 (-1.33%) | 1300.10 | 1267.70 - 1306.50 | 0.7128 times | Mon 18 May 2026 | 1297.90 (-0.85%) | 1309.00 | 1277.10 - 1318.00 | 0.705 times | Fri 15 May 2026 | 1309.00 (-4.28%) | 1374.80 | 1303.30 - 1377.40 | 0.9384 times | Thu 14 May 2026 | 1367.50 (1.09%) | 1360.00 | 1338.00 - 1369.80 | 0.6243 times | Wed 13 May 2026 | 1352.80 (2.53%) | 1318.00 | 1315.20 - 1360.00 | 0.7969 times | Tue 12 May 2026 | 1319.40 (-0.74%) | 1330.90 | 1313.20 - 1347.00 | 0.6354 times | Mon 11 May 2026 | 1329.30 (2.89%) | 1288.00 | 1276.10 - 1342.20 | 1.1753 times | Fri 08 May 2026 | 1291.90 (-0.56%) | 1299.00 | 1281.10 - 1315.00 | 0.3652 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1212.1 and 1317.6
| Weekly Target 1 | 1190.3 |
| Weekly Target 2 | 1233.9 |
| Weekly Target 3 | 1295.8 |
| Weekly Target 4 | 1339.4 |
| Weekly Target 5 | 1401.3 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.3789 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.9864 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.768 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 1.0966 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.6201 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 1.0744 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 0.9006 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.3899 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.4181 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.3669 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 0.8396 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1181.15 and 1327.45
| Monthly Target 1 | 1149.03 |
| Monthly Target 2 | 1213.27 |
| Monthly Target 3 | 1295.3333333333 |
| Monthly Target 4 | 1359.57 |
| Monthly Target 5 | 1441.63 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1277.50 (0.85%) | 1285.00 | 1231.10 - 1377.40 | 1.0152 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.9056 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7506 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.655 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.064 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8859 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8806 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6745 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.665 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.5037 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.3876 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 993.75 and 1661.15
| Yearly Target 1 | 454.23 |
| Yearly Target 2 | 865.87 |
| Yearly Target 3 | 1121.6333333333 |
| Yearly Target 4 | 1533.27 |
| Yearly Target 5 | 1789.03 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1277.50 (56.86%) | 812.00 | 710.00 - 1377.40 | 0.2706 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7729 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9807 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1096 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5552 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.201 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3049 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5884 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6651 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5516 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4638 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1295.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welspun Corp WELCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Welspun Corp WELCORP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1292.55
Munafa value: 11 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 44 points
Upper Bollinger band is at 1373 and lower is at 1201, while middle bands are at 1244 and 1330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.99 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1300.6 |
| 12 day DMA | 1314.34 |
| 20 day DMA | 1286.5 |
| 35 day DMA | 1163.65 |
| 50 day DMA | 1057.31 |
| 100 day DMA | 922.69 |
| 150 day DMA | 900.98 |
| 200 day DMA | 894.54 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.16 | 1315.99 | 1308.88 |
| 12 day EMA | 1295.25 | 1298.48 | 1292.71 |
| 20 day EMA | 1258.61 | 1256.62 | 1248.88 |
| 35 day EMA | 1166.77 | 1160.25 | 1150.24 |
| 50 day EMA | 1061.56 | 1052.75 | 1041.43 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.6 | 1306.9 | 1314.36 |
| 12 day SMA | 1314.34 | 1314.94 | 1308.59 |
| 20 day SMA | 1286.5 | 1282.83 | 1273.28 |
| 35 day SMA | 1163.65 | 1150.37 | 1135.72 |
| 50 day SMA | 1057.31 | 1047.94 | 1037.78 |
| 100 day SMA | 922.69 | 918.04 | 912.77 |
| 150 day SMA | 900.98 | 898.12 | 894.93 |
| 200 day SMA | 894.54 | 892.77 | 890.43 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 73.77 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
EPS is 82.33 and PE is: 15.52
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
