ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 789.68 and 806.68

Intraday Target 1786.45
Intraday Target 2792.9
Intraday Target 3803.45
Intraday Target 4809.9
Intraday Target 5820.45

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Thu 01 January 2026 799.35 (-1.85%) 812.00 797.00 - 814.00 0.7543 times
Wed 31 December 2025 814.40 (3.08%) 791.95 791.55 - 818.00 1.3329 times
Tue 30 December 2025 790.05 (-4.46%) 826.90 786.20 - 826.90 2.154 times
Mon 29 December 2025 826.90 (2.48%) 807.00 803.30 - 829.90 1.5053 times
Fri 26 December 2025 806.90 (-0.49%) 812.55 803.25 - 815.80 0.306 times
Wed 24 December 2025 810.85 (-0.27%) 818.90 807.15 - 818.90 0.5277 times
Tue 23 December 2025 813.05 (1.26%) 805.95 802.10 - 821.00 0.5941 times
Mon 22 December 2025 802.90 (3.27%) 796.40 783.25 - 812.95 1.5457 times
Fri 19 December 2025 777.50 (-0.82%) 783.00 775.00 - 787.20 0.5428 times
Thu 18 December 2025 783.90 (-0.7%) 789.45 776.00 - 799.00 0.7372 times
Wed 17 December 2025 789.45 (-1.83%) 806.05 787.00 - 806.70 0.5479 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 770.93 and 814.63

Weekly Target 1761.45
Weekly Target 2780.4
Weekly Target 3805.15
Weekly Target 4824.1
Weekly Target 5848.85

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Thu 01 January 2026 799.35 (-0.94%) 807.00 786.20 - 829.90 0.7976 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.4127 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.5272 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 0.8758 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.433 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.5378 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.524 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 0.7596 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.1028 times
Fri 31 October 2025 965.75 (15.8%) 841.20 838.50 - 985.00 4.0295 times
Fri 24 October 2025 834.00 (0.56%) 835.00 822.15 - 866.00 0.3943 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 789.68 and 806.68

Monthly Target 1786.45
Monthly Target 2792.9
Monthly Target 3803.45
Monthly Target 4809.9
Monthly Target 5820.45

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Thu 01 January 2026 799.35 (-1.85%) 812.00 797.00 - 814.00 0.0274 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.7712 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.7667 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.4578 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5789 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.4385 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.208 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.7243 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 2.1782 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.849 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.5209 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 789.68 and 806.68

Yearly Target 1786.45
Yearly Target 2792.9
Yearly Target 3803.45
Yearly Target 4809.9
Yearly Target 5820.45

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Thu 01 January 2026 799.35 (-1.85%) 812.00 797.00 - 814.00 0.0016 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7943 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 1.0078 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.1403 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.5981 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.2619 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.3409 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.6047 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6835 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5669 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4766 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 806.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 804 and price is deviating by 14 points

Upper Bollinger band is at 831 and lower is at 777, while middle bands are at 790 and 817

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.38 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 807.52
12 day DMA 801.62
20 day DMA 803.18
35 day DMA 834.86
50 day DMA 854.65
100 day DMA 860.82
150 day DMA 880.33
200 day DMA 858.71

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA805.06807.92804.68
12 day EMA806.14807.37806.09
20 day EMA812.43813.81813.75
35 day EMA827.74829.41830.29
50 day EMA847.88849.86851.31

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA807.52809.82809.55
12 day SMA801.62801.33799.58
20 day SMA803.18804.87806.43
35 day SMA834.86838.13841.16
50 day SMA854.65855.32855.62
100 day SMA860.82861.55862.17
150 day SMA880.33880.43880.22
200 day SMA858.71858.8858.69

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 9.71

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top