Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1606.4 and 1629.2
| Intraday Target 1 | 1589.07 |
| Intraday Target 2 | 1600.93 |
| Intraday Target 3 | 1611.8666666667 |
| Intraday Target 4 | 1623.73 |
| Intraday Target 5 | 1634.67 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1612.80 (0.06%) | 1611.80 | 1600.00 - 1622.80 | 0.2032 times | Wed 22 July 2026 | 1611.80 (-1.05%) | 1632.60 | 1597.70 - 1638.00 | 0.2769 times | Tue 21 July 2026 | 1628.90 (0.81%) | 1625.00 | 1619.50 - 1664.40 | 0.4828 times | Mon 20 July 2026 | 1615.80 (2.17%) | 1585.00 | 1582.70 - 1643.60 | 0.769 times | Fri 17 July 2026 | 1581.50 (-6.09%) | 1695.00 | 1576.00 - 1695.00 | 0.8773 times | Thu 16 July 2026 | 1684.00 (0.23%) | 1694.00 | 1658.90 - 1695.50 | 1.0504 times | Wed 15 July 2026 | 1680.10 (-0.2%) | 1693.00 | 1664.40 - 1698.80 | 1.1437 times | Tue 14 July 2026 | 1683.40 (3.92%) | 1637.20 | 1635.00 - 1694.80 | 3.5272 times | Mon 13 July 2026 | 1619.90 (0.45%) | 1601.70 | 1591.90 - 1638.80 | 0.5696 times | Fri 10 July 2026 | 1612.60 (0.67%) | 1617.80 | 1595.30 - 1634.00 | 1.1 times | Thu 09 July 2026 | 1601.90 (4.75%) | 1525.00 | 1525.00 - 1618.70 | 2.3462 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1597.75 and 1679.45
| Weekly Target 1 | 1538.27 |
| Weekly Target 2 | 1575.53 |
| Weekly Target 3 | 1619.9666666667 |
| Weekly Target 4 | 1657.23 |
| Weekly Target 5 | 1701.67 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1612.80 (1.98%) | 1585.00 | 1582.70 - 1664.40 | 0.4111 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 1.7015 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 2.5172 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.9352 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.6089 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.4631 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.5656 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.8816 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.7901 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.1256 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.8052 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1510.65 and 1800.95
| Monthly Target 1 | 1283.07 |
| Monthly Target 2 | 1447.93 |
| Monthly Target 3 | 1573.3666666667 |
| Monthly Target 4 | 1738.23 |
| Monthly Target 5 | 1863.67 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1612.80 (5.97%) | 1530.10 | 1408.50 - 1698.80 | 1.6218 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.9755 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.0756 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.5425 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.6076 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5302 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8613 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7171 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7129 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3555 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5383 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1161.4 and 2150.2
| Yearly Target 1 | 351.73 |
| Yearly Target 2 | 982.27 |
| Yearly Target 3 | 1340.5333333333 |
| Yearly Target 4 | 1971.07 |
| Yearly Target 5 | 2329.33 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1612.80 (98.04%) | 812.00 | 710.00 - 1698.80 | 0.4396 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7595 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9636 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0903 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5281 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1628 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2822 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5782 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6536 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.542 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4557 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1603.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP is strongly bullish. It has broken a strong resistance of 1609 and is expected to move up further.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1573 and price is deviating by 73 points
Upper Bollinger band is at 1718 and lower is at 1428, while middle bands are at 1500 and 1646
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.49 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1610.16 |
| 12 day DMA | 1621.83 |
| 20 day DMA | 1572.5 |
| 35 day DMA | 1495.92 |
| 50 day DMA | 1448.68 |
| 100 day DMA | 1212.35 |
| 150 day DMA | 1070.2 |
| 200 day DMA | 1019.52 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.58 | 1621.47 | 1626.31 |
| 12 day EMA | 1603.69 | 1602.03 | 1600.26 |
| 20 day EMA | 1570.94 | 1566.54 | 1561.78 |
| 35 day EMA | 1515.86 | 1510.15 | 1504.17 |
| 50 day EMA | 1453.03 | 1446.51 | 1439.77 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.16 | 1624.4 | 1638.06 |
| 12 day SMA | 1621.83 | 1615.84 | 1610.16 |
| 20 day SMA | 1572.5 | 1562.16 | 1552.39 |
| 35 day SMA | 1495.92 | 1490.23 | 1483.8 |
| 50 day SMA | 1448.68 | 1442.81 | 1437.16 |
| 100 day SMA | 1212.35 | 1204.05 | 1195.77 |
| 150 day SMA | 1070.2 | 1064.76 | 1059.35 |
| 200 day SMA | 1019.52 | 1015.69 | 1011.93 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 26.37
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 21.86
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
