Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 731.85 and 741.8
| Intraday Target 1 | 729.58 |
| Intraday Target 2 | 734.12 |
| Intraday Target 3 | 739.53333333333 |
| Intraday Target 4 | 744.07 |
| Intraday Target 5 | 749.48 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 738.65 (-0.28%) | 740.70 | 735.00 - 744.95 | 0.7829 times | Tue 13 January 2026 | 740.70 (-0.09%) | 742.20 | 733.75 - 749.55 | 0.8927 times | Mon 12 January 2026 | 741.35 (-1.64%) | 757.10 | 730.50 - 759.00 | 1.3162 times | Fri 09 January 2026 | 753.70 (-1.59%) | 765.85 | 750.10 - 772.00 | 1.4146 times | Thu 08 January 2026 | 765.85 (-3.14%) | 794.50 | 761.00 - 794.50 | 1.1113 times | Wed 07 January 2026 | 790.65 (0.29%) | 796.00 | 783.05 - 809.20 | 1.7161 times | Tue 06 January 2026 | 788.35 (-1.79%) | 805.00 | 785.70 - 810.95 | 0.7959 times | Mon 05 January 2026 | 802.70 (-0.45%) | 817.80 | 796.00 - 817.80 | 0.6134 times | Fri 02 January 2026 | 806.35 (0.88%) | 800.00 | 800.00 - 807.85 | 0.3655 times | Thu 01 January 2026 | 799.35 (-1.85%) | 812.00 | 797.00 - 814.00 | 0.9914 times | Wed 31 December 2025 | 814.40 (3.08%) | 791.95 | 791.55 - 818.00 | 1.752 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 720.33 and 748.83
| Weekly Target 1 | 714.22 |
| Weekly Target 2 | 726.43 |
| Weekly Target 3 | 742.71666666667 |
| Weekly Target 4 | 754.93 |
| Weekly Target 5 | 771.22 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 738.65 (-2%) | 757.10 | 730.50 - 759.00 | 0.5429 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 1.0255 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.437 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.7093 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.906 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.505 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.7441 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.9241 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.9006 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 1.3053 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.8953 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 690.93 and 778.23
| Monthly Target 1 | 675.02 |
| Monthly Target 2 | 706.83 |
| Monthly Target 3 | 762.31666666667 |
| Monthly Target 4 | 794.13 |
| Monthly Target 5 | 849.62 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 738.65 (-9.3%) | 812.00 | 730.50 - 817.80 | 0.2701 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7524 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.748 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4223 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5648 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4278 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1786 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6823 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.1252 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8284 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.4839 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 690.93 and 778.23
| Yearly Target 1 | 675.02 |
| Yearly Target 2 | 706.83 |
| Yearly Target 3 | 762.31666666667 |
| Yearly Target 4 | 794.13 |
| Yearly Target 5 | 849.62 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 738.65 (-9.3%) | 812.00 | 730.50 - 817.80 | 0.0164 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7931 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0063 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1386 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5958 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2585 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.339 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6038 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6825 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.566 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4759 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 769.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 26 points
Upper Bollinger band is at 839 and lower is at 736, while middle bands are at 762 and 813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.64 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 748.05 |
| 12 day DMA | 777.68 |
| 20 day DMA | 787.18 |
| 35 day DMA | 803.7 |
| 50 day DMA | 832.43 |
| 100 day DMA | 851.27 |
| 150 day DMA | 870.21 |
| 200 day DMA | 855.82 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.38 | 756.24 | 764.01 |
| 12 day EMA | 769.87 | 775.54 | 781.87 |
| 20 day EMA | 784.02 | 788.79 | 793.85 |
| 35 day EMA | 809.99 | 814.19 | 818.52 |
| 50 day EMA | 831.74 | 835.54 | 839.41 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.05 | 758.45 | 767.98 |
| 12 day SMA | 777.68 | 785.03 | 790.55 |
| 20 day SMA | 787.18 | 790.46 | 793.22 |
| 35 day SMA | 803.7 | 807.33 | 810.42 |
| 50 day SMA | 832.43 | 836.71 | 841.21 |
| 100 day SMA | 851.27 | 852.61 | 854 |
| 150 day SMA | 870.21 | 871.73 | 873.16 |
| 200 day SMA | 855.82 | 856.27 | 856.91 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 9.64
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
