WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 733.08 and 753.23

Intraday Target 1	716.67
Intraday Target 2	729.33
Intraday Target 3	736.81666666667
Intraday Target 4	749.48
Intraday Target 5	756.97

Daily price and volume Welspun Corp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	742.00 (2.81%)	730.15	724.15 - 744.30	0.3374 times
Thu 30 January 2025	721.75 (-2.85%)	742.95	720.00 - 755.00	0.4018 times
Wed 29 January 2025	742.95 (3.52%)	717.70	716.55 - 749.45	0.5928 times
Tue 28 January 2025	717.70 (-3.1%)	735.00	676.70 - 743.20	1.8189 times
Mon 27 January 2025	740.65 (-6.13%)	771.00	719.05 - 772.65	1.6406 times
Fri 24 January 2025	789.05 (-1.72%)	800.65	782.00 - 808.15	0.5366 times
Thu 23 January 2025	802.85 (2.96%)	773.60	772.20 - 805.95	0.6639 times
Wed 22 January 2025	779.75 (-1.63%)	791.95	755.60 - 797.95	0.7814 times
Tue 21 January 2025	792.65 (-0.73%)	798.45	790.00 - 822.95	2.0684 times
Mon 20 January 2025	798.45 (2.41%)	791.45	775.30 - 804.00	1.1581 times
Fri 17 January 2025	779.65 (1.69%)	768.00	758.00 - 787.30	0.5596 times

Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 661.38 and 757.33

Weekly Target 1	634.5
Weekly Target 2	688.25
Weekly Target 3	730.45
Weekly Target 4	784.2
Weekly Target 5	826.4

Weekly price and volumes for Welspun Corp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	742.00 (-5.96%)	771.00	676.70 - 772.65	0.9596 times
Fri 24 January 2025	789.05 (1.21%)	791.45	755.60 - 822.95	1.0431 times
Fri 17 January 2025	779.65 (8.28%)	751.00	712.90 - 787.30	1.4788 times
Mon 13 January 2025	720.00 (-4.7%)	751.00	713.00 - 751.00	0.2547 times
Fri 10 January 2025	755.50 (-7.23%)	817.00	743.25 - 817.00	0.9111 times
Fri 03 January 2025	814.35 (0.51%)	810.20	792.00 - 835.00	2.0115 times
Fri 27 December 2024	810.20 (4.36%)	771.65	765.20 - 818.80	0.6837 times
Fri 20 December 2024	776.35 (-1.47%)	791.00	758.00 - 801.95	0.5146 times
Wed 18 December 2024	787.90 (-0.09%)	782.15	779.10 - 810.00	0.4642 times
Fri 13 December 2024	788.60 (-0.14%)	812.90	775.05 - 824.45	1.6787 times
Fri 06 December 2024	789.70 (1.94%)	780.00	772.00 - 800.00	1.2666 times

weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 630.2 and 788.5

Monthly Target 1	592.93
Monthly Target 2	667.47
Monthly Target 3	751.23333333333
Monthly Target 4	825.77
Monthly Target 5	909.53

Monthly price and volumes Welspun Corp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	742.00 (-8.82%)	813.05	676.70 - 835.00	0.6855 times
Tue 31 December 2024	813.80 (5.05%)	780.00	758.00 - 824.45	0.5363 times
Fri 29 November 2024	774.70 (6.44%)	731.95	650.15 - 806.00	0.7812 times
Thu 31 October 2024	727.85 (-5.02%)	767.00	662.00 - 794.75	0.6872 times
Mon 30 September 2024	766.30 (8.17%)	713.40	655.00 - 769.30	0.7842 times
Fri 30 August 2024	708.40 (10.57%)	644.00	600.60 - 750.00	1.5412 times
Wed 31 July 2024	640.70 (16.69%)	549.05	544.85 - 678.50	1.4707 times
Fri 28 June 2024	549.05 (0.02%)	575.90	440.15 - 583.95	1.869 times
Fri 31 May 2024	548.95 (-2.73%)	565.00	537.00 - 631.90	1.1325 times
Tue 30 April 2024	564.35 (9.5%)	528.00	517.00 - 592.70	0.5122 times
Thu 28 March 2024	515.40 (1.01%)	521.50	469.90 - 554.00	0.4184 times

monthly chart WelspunCorp

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 762 and price is deviating by 29 points

Upper Bollinger band is at 820 and lower is at 704, while middle bands are at 733 and 791

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.13 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period	DMA value
5 day DMA	733.01
12 day DMA	764.51
20 day DMA	761.13
35 day DMA	775.84
50 day DMA	778.92
100 day DMA	746.7
150 day DMA	722.57
200 day DMA	683.83

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	741.24	740.86	750.41
12 day EMA	753.9	756.06	762.3
20 day EMA	760.92	762.91	767.24
35 day EMA	764.68	766.01	768.62
50 day EMA	767.93	768.99	770.92

SMA (simple moving average) of Welspun Corp WELCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	733.01	742.42	758.64
12 day SMA	764.51	766.05	766.83
20 day SMA	761.13	762.74	767.37
35 day SMA	775.84	777.56	779.47
50 day SMA	778.92	779.02	778.59
100 day SMA	746.7	746.11	745.8
150 day SMA	722.57	721.74	720.99
200 day SMA	683.83	683	682.19

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 41.79 and PE is: 17.76

Last quarter profit: (September 2024 quarter) 282.96 crores (-24.16%)

Debt: 2261.66 in crores

Market capitalization: 20775.45

EPS is 45.55 and PE is: 16.29

Last quarter profit: (June 2024 quarter) 247.94 crores (49.91%)

Debt: 1967.48 in crores

Market capitalization: 17856.58