Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1550.5 and 1606.7
| Intraday Target 1 | 1537 |
| Intraday Target 2 | 1564 |
| Intraday Target 3 | 1593.2 |
| Intraday Target 4 | 1620.2 |
| Intraday Target 5 | 1649.4 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1591.00 (-1.35%) | 1596.80 | 1566.20 - 1622.40 | 0.7149 times | Thu 23 July 2026 | 1612.80 (0.06%) | 1611.80 | 1600.00 - 1622.80 | 0.212 times | Wed 22 July 2026 | 1611.80 (-1.05%) | 1632.60 | 1597.70 - 1638.00 | 0.2888 times | Tue 21 July 2026 | 1628.90 (0.81%) | 1625.00 | 1619.50 - 1664.40 | 0.5037 times | Mon 20 July 2026 | 1615.80 (2.17%) | 1585.00 | 1582.70 - 1643.60 | 0.8023 times | Fri 17 July 2026 | 1581.50 (-6.09%) | 1695.00 | 1576.00 - 1695.00 | 0.9152 times | Thu 16 July 2026 | 1684.00 (0.23%) | 1694.00 | 1658.90 - 1695.50 | 1.0958 times | Wed 15 July 2026 | 1680.10 (-0.2%) | 1693.00 | 1664.40 - 1698.80 | 1.1932 times | Tue 14 July 2026 | 1683.40 (3.92%) | 1637.20 | 1635.00 - 1694.80 | 3.6798 times | Mon 13 July 2026 | 1619.90 (0.45%) | 1601.70 | 1591.90 - 1638.80 | 0.5942 times | Fri 10 July 2026 | 1612.60 (0.67%) | 1617.80 | 1595.30 - 1634.00 | 1.1476 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1578.6 and 1676.8
| Weekly Target 1 | 1509 |
| Weekly Target 2 | 1550 |
| Weekly Target 3 | 1607.2 |
| Weekly Target 4 | 1648.2 |
| Weekly Target 5 | 1705.4 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1591.00 (0.6%) | 1585.00 | 1566.20 - 1664.40 | 0.5646 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 1.6743 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 2.4769 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.9203 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.5992 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.4557 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.5566 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.8675 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.7774 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.1076 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.7923 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1499.75 and 1790.05
| Monthly Target 1 | 1275.8 |
| Monthly Target 2 | 1433.4 |
| Monthly Target 3 | 1566.1 |
| Monthly Target 4 | 1723.7 |
| Monthly Target 5 | 1856.4 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1591.00 (4.54%) | 1530.10 | 1408.50 - 1698.80 | 1.6654 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.9704 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.07 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.5345 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.6045 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5274 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8568 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7134 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7092 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3484 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5355 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1150.5 and 2139.3
| Yearly Target 1 | 344.47 |
| Yearly Target 2 | 967.73 |
| Yearly Target 3 | 1333.2666666667 |
| Yearly Target 4 | 1956.53 |
| Yearly Target 5 | 2322.07 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1591.00 (95.36%) | 812.00 | 710.00 - 1698.80 | 0.4426 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7593 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9633 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.09 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5277 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1621 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2818 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.578 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6533 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5419 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4556 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1601.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1580 and price is deviating by 68 points
Upper Bollinger band is at 1715 and lower is at 1445, while middle bands are at 1512 and 1647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.63 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1612.06 |
| 12 day DMA | 1626.98 |
| 20 day DMA | 1579.3 |
| 35 day DMA | 1501.3 |
| 50 day DMA | 1453.44 |
| 100 day DMA | 1220.5 |
| 150 day DMA | 1075.52 |
| 200 day DMA | 1023.19 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.39 | 1618.58 | 1621.47 |
| 12 day EMA | 1601.74 | 1603.69 | 1602.03 |
| 20 day EMA | 1572.82 | 1570.91 | 1566.5 |
| 35 day EMA | 1519.88 | 1515.69 | 1509.97 |
| 50 day EMA | 1458.05 | 1452.63 | 1446.1 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.06 | 1610.16 | 1624.4 |
| 12 day SMA | 1626.98 | 1621.83 | 1615.84 |
| 20 day SMA | 1579.3 | 1572.5 | 1562.16 |
| 35 day SMA | 1501.3 | 1495.92 | 1490.23 |
| 50 day SMA | 1453.44 | 1448.68 | 1442.81 |
| 100 day SMA | 1220.5 | 1212.35 | 1204.05 |
| 150 day SMA | 1075.52 | 1070.2 | 1064.76 |
| 200 day SMA | 1023.19 | 1019.52 | 1015.69 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 26.02
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 21.57
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
