WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 776.43 and 813.38
| Intraday Target 1 | 769.3 |
| Intraday Target 2 | 783.55 |
| Intraday Target 3 | 806.25 |
| Intraday Target 4 | 820.5 |
| Intraday Target 5 | 843.2 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 797.80 (-3.48%) | 828.95 | 792.00 - 828.95 | 1.5289 times | Fri 05 December 2025 | 826.60 (-0.11%) | 829.95 | 805.75 - 829.95 | 1.4623 times | Thu 04 December 2025 | 827.55 (-0.67%) | 833.15 | 826.45 - 838.00 | 0.4297 times | Wed 03 December 2025 | 833.15 (-1.47%) | 845.55 | 829.00 - 846.10 | 0.8075 times | Tue 02 December 2025 | 845.55 (-1.91%) | 862.00 | 841.40 - 864.70 | 0.8552 times | Mon 01 December 2025 | 862.00 (0.65%) | 857.00 | 853.00 - 867.75 | 0.8266 times | Fri 28 November 2025 | 856.40 (-1.5%) | 875.00 | 854.20 - 875.70 | 0.5475 times | Thu 27 November 2025 | 869.40 (-0.2%) | 879.70 | 857.50 - 885.00 | 1.0571 times | Wed 26 November 2025 | 871.10 (0.64%) | 866.00 | 855.70 - 878.30 | 1.5322 times | Tue 25 November 2025 | 865.55 (1.96%) | 849.00 | 844.20 - 869.35 | 0.9529 times | Mon 24 November 2025 | 848.90 (-2.19%) | 868.65 | 844.10 - 871.85 | 1.3515 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 776.43 and 813.38
| Weekly Target 1 | 769.3 |
| Weekly Target 2 | 783.55 |
| Weekly Target 3 | 806.25 |
| Weekly Target 4 | 820.5 |
| Weekly Target 5 | 843.2 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 797.80 (-3.48%) | 828.95 | 792.00 - 828.95 | 0.1685 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4827 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5995 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5842 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.8468 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.2295 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.4923 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4396 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5983 times | Fri 10 October 2025 | 848.25 (-1.84%) | 863.60 | 845.75 - 884.00 | 0.5585 times | Fri 03 October 2025 | 864.15 (0.38%) | 860.90 | 837.90 - 872.00 | 0.2546 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 757.03 and 832.78
| Monthly Target 1 | 743.43 |
| Monthly Target 2 | 770.62 |
| Monthly Target 3 | 819.18333333333 |
| Monthly Target 4 | 846.37 |
| Monthly Target 5 | 894.93 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 797.80 (-6.84%) | 857.00 | 792.00 - 867.75 | 0.1408 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.705 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3404 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5323 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4032 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1108 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5855 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.0029 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7807 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3985 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8559 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 566.2 and 895.9
| Yearly Target 1 | 489 |
| Yearly Target 2 | 643.4 |
| Yearly Target 3 | 818.7 |
| Yearly Target 4 | 973.1 |
| Yearly Target 5 | 1148.4 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 797.80 (-1.97%) | 813.05 | 664.30 - 994.00 | 0.7258 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9655 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0924 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.531 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1669 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2846 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5793 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6548 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5431 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4566 times | Thu 31 December 2015 | 113.30 (0%) | 107.50 | 90.45 - 122.95 | 0.2132 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 845.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 36 points
Upper Bollinger band is at 943 and lower is at 802, while middle bands are at 837 and 908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 826.13 |
| 12 day DMA | 847.66 |
| 20 day DMA | 872.14 |
| 35 day DMA | 879.52 |
| 50 day DMA | 871.01 |
| 100 day DMA | 878.82 |
| 150 day DMA | 876.95 |
| 200 day DMA | 854.81 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.06 | 837.19 | 842.48 |
| 12 day EMA | 845.66 | 854.36 | 859.41 |
| 20 day EMA | 858.85 | 865.27 | 869.34 |
| 35 day EMA | 864.98 | 868.93 | 871.42 |
| 50 day EMA | 868.03 | 870.9 | 872.71 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.13 | 838.97 | 844.93 |
| 12 day SMA | 847.66 | 854.77 | 860.62 |
| 20 day SMA | 872.14 | 877.88 | 881.88 |
| 35 day SMA | 879.52 | 880.62 | 880.57 |
| 50 day SMA | 871.01 | 872.65 | 873.78 |
| 100 day SMA | 878.82 | 880.05 | 880.9 |
| 150 day SMA | 876.95 | 876.75 | 876.33 |
| 200 day SMA | 854.81 | 854.79 | 854.54 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 76.59 and PE is: 10.42
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
EPS is 72.73 and PE is: 10.97
Last quarter profit: (March 2025 quarter) 699.19 crores (15.46%)
Debt: 1103.56 in crores
Market capitalization: 24625.72
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


