WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 729.33 and 745.13
| Intraday Target 1 | 725.53 |
| Intraday Target 2 | 733.12 |
| Intraday Target 3 | 741.33333333333 |
| Intraday Target 4 | 748.92 |
| Intraday Target 5 | 757.13 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 740.70 (-0.09%) | 742.20 | 733.75 - 749.55 | 0.8139 times | Mon 12 January 2026 | 741.35 (-1.64%) | 757.10 | 730.50 - 759.00 | 1.1999 times | Fri 09 January 2026 | 753.70 (-1.59%) | 765.85 | 750.10 - 772.00 | 1.2896 times | Thu 08 January 2026 | 765.85 (-3.14%) | 794.50 | 761.00 - 794.50 | 1.0131 times | Wed 07 January 2026 | 790.65 (0.29%) | 796.00 | 783.05 - 809.20 | 1.5645 times | Tue 06 January 2026 | 788.35 (-1.79%) | 805.00 | 785.70 - 810.95 | 0.7256 times | Mon 05 January 2026 | 802.70 (-0.45%) | 817.80 | 796.00 - 817.80 | 0.5592 times | Fri 02 January 2026 | 806.35 (0.88%) | 800.00 | 800.00 - 807.85 | 0.3332 times | Thu 01 January 2026 | 799.35 (-1.85%) | 812.00 | 797.00 - 814.00 | 0.9038 times | Wed 31 December 2025 | 814.40 (3.08%) | 791.95 | 791.55 - 818.00 | 1.5972 times | Tue 30 December 2025 | 790.05 (-4.46%) | 826.90 | 786.20 - 826.90 | 2.5811 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 721.35 and 749.85
| Weekly Target 1 | 714.9 |
| Weekly Target 2 | 727.8 |
| Weekly Target 3 | 743.4 |
| Weekly Target 4 | 756.3 |
| Weekly Target 5 | 771.9 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 740.70 (-1.72%) | 757.10 | 730.50 - 759.00 | 0.4066 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 1.0403 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.4577 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.7195 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.9191 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.5267 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.7549 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.9375 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.9136 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 1.3242 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.9226 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 691.95 and 779.25
| Monthly Target 1 | 675.7 |
| Monthly Target 2 | 708.2 |
| Monthly Target 3 | 763 |
| Monthly Target 4 | 795.5 |
| Monthly Target 5 | 850.3 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 740.70 (-9.05%) | 812.00 | 730.50 - 817.80 | 0.2495 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.754 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7496 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4253 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.566 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4288 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1811 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6859 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.1297 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8301 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.487 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 691.95 and 779.25
| Yearly Target 1 | 675.7 |
| Yearly Target 2 | 708.2 |
| Yearly Target 3 | 763 |
| Yearly Target 4 | 795.5 |
| Yearly Target 5 | 850.3 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 740.70 (-9.05%) | 812.00 | 730.50 - 817.80 | 0.0151 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7932 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0064 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1387 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.596 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2588 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3391 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6039 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6826 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5661 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.476 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 775.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 24 points
Upper Bollinger band is at 838 and lower is at 744, while middle bands are at 768 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 758.45 |
| 12 day DMA | 785.03 |
| 20 day DMA | 790.46 |
| 35 day DMA | 807.33 |
| 50 day DMA | 836.71 |
| 100 day DMA | 852.61 |
| 150 day DMA | 871.73 |
| 200 day DMA | 856.27 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.24 | 764.01 | 775.34 |
| 12 day EMA | 775.53 | 781.86 | 789.22 |
| 20 day EMA | 788.67 | 793.72 | 799.23 |
| 35 day EMA | 813.54 | 817.83 | 822.33 |
| 50 day EMA | 834.9 | 838.74 | 842.71 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.45 | 767.98 | 780.25 |
| 12 day SMA | 785.03 | 790.55 | 796.34 |
| 20 day SMA | 790.46 | 793.22 | 795.81 |
| 35 day SMA | 807.33 | 810.42 | 814.03 |
| 50 day SMA | 836.71 | 841.21 | 844.91 |
| 100 day SMA | 852.61 | 854 | 855.38 |
| 150 day SMA | 871.73 | 873.16 | 874.66 |
| 200 day SMA | 856.27 | 856.91 | 857.6 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 9.67
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


