ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 729.33 and 745.13

Intraday Target 1725.53
Intraday Target 2733.12
Intraday Target 3741.33333333333
Intraday Target 4748.92
Intraday Target 5757.13

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Tue 13 January 2026 740.70 (-0.09%) 742.20 733.75 - 749.55 0.8139 times
Mon 12 January 2026 741.35 (-1.64%) 757.10 730.50 - 759.00 1.1999 times
Fri 09 January 2026 753.70 (-1.59%) 765.85 750.10 - 772.00 1.2896 times
Thu 08 January 2026 765.85 (-3.14%) 794.50 761.00 - 794.50 1.0131 times
Wed 07 January 2026 790.65 (0.29%) 796.00 783.05 - 809.20 1.5645 times
Tue 06 January 2026 788.35 (-1.79%) 805.00 785.70 - 810.95 0.7256 times
Mon 05 January 2026 802.70 (-0.45%) 817.80 796.00 - 817.80 0.5592 times
Fri 02 January 2026 806.35 (0.88%) 800.00 800.00 - 807.85 0.3332 times
Thu 01 January 2026 799.35 (-1.85%) 812.00 797.00 - 814.00 0.9038 times
Wed 31 December 2025 814.40 (3.08%) 791.95 791.55 - 818.00 1.5972 times
Tue 30 December 2025 790.05 (-4.46%) 826.90 786.20 - 826.90 2.5811 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 721.35 and 749.85

Weekly Target 1714.9
Weekly Target 2727.8
Weekly Target 3743.4
Weekly Target 4756.3
Weekly Target 5771.9

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Tue 13 January 2026 740.70 (-1.72%) 757.10 730.50 - 759.00 0.4066 times
Fri 09 January 2026 753.70 (-6.53%) 817.80 750.10 - 817.80 1.0403 times
Fri 02 January 2026 806.35 (-0.07%) 807.00 786.20 - 829.90 1.4577 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.7195 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.9191 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 1.5267 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.7549 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.9375 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.9136 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 1.3242 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.9226 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 691.95 and 779.25

Monthly Target 1675.7
Monthly Target 2708.2
Monthly Target 3763
Monthly Target 4795.5
Monthly Target 5850.3

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Tue 13 January 2026 740.70 (-9.05%) 812.00 730.50 - 817.80 0.2495 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.754 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.7496 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.4253 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.566 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.4288 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.1811 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.6859 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 2.1297 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.8301 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.487 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 691.95 and 779.25

Yearly Target 1675.7
Yearly Target 2708.2
Yearly Target 3763
Yearly Target 4795.5
Yearly Target 5850.3

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Tue 13 January 2026 740.70 (-9.05%) 812.00 730.50 - 817.80 0.0151 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7932 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 1.0064 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.1387 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.596 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.2588 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.3391 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.6039 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6826 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5661 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.476 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 775.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 24 points

Upper Bollinger band is at 838 and lower is at 744, while middle bands are at 768 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.

WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 758.45
12 day DMA 785.03
20 day DMA 790.46
35 day DMA 807.33
50 day DMA 836.71
100 day DMA 852.61
150 day DMA 871.73
200 day DMA 856.27

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA756.24764.01775.34
12 day EMA775.53781.86789.22
20 day EMA788.67793.72799.23
35 day EMA813.54817.83822.33
50 day EMA834.9838.74842.71

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA758.45767.98780.25
12 day SMA785.03790.55796.34
20 day SMA790.46793.22795.81
35 day SMA807.33810.42814.03
50 day SMA836.71841.21844.91
100 day SMA852.61854855.38
150 day SMA871.73873.16874.66
200 day SMA856.27856.91857.6

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 9

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 9.67

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top