Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 787.33 and 816.33
| Intraday Target 1 | 782.22 |
| Intraday Target 2 | 792.43 |
| Intraday Target 3 | 811.21666666667 |
| Intraday Target 4 | 821.43 |
| Intraday Target 5 | 840.22 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 802.65 (-3.43%) | 830.00 | 801.00 - 830.00 | 0.4982 times | Thu 12 February 2026 | 831.15 (-0.92%) | 834.15 | 825.00 - 843.00 | 0.601 times | Wed 11 February 2026 | 838.85 (0.56%) | 834.15 | 819.90 - 842.75 | 0.6215 times | Tue 10 February 2026 | 834.15 (0.31%) | 832.40 | 828.00 - 845.00 | 0.4876 times | Mon 09 February 2026 | 831.55 (0.81%) | 837.45 | 823.00 - 837.85 | 0.4634 times | Fri 06 February 2026 | 824.85 (-1.65%) | 838.65 | 818.55 - 838.65 | 0.489 times | Thu 05 February 2026 | 838.65 (2.81%) | 815.70 | 808.00 - 842.20 | 1.5011 times | Wed 04 February 2026 | 815.70 (0.8%) | 808.00 | 795.25 - 818.70 | 0.8503 times | Tue 03 February 2026 | 809.25 (7.19%) | 800.00 | 780.85 - 818.95 | 3.4661 times | Mon 02 February 2026 | 755.00 (2.5%) | 733.85 | 710.00 - 760.00 | 1.0218 times | Sun 01 February 2026 | 736.60 (1.01%) | 725.00 | 724.15 - 744.00 | 0.5099 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 779.83 and 823.83
| Weekly Target 1 | 772.22 |
| Weekly Target 2 | 787.43 |
| Weekly Target 3 | 816.21666666667 |
| Weekly Target 4 | 831.43 |
| Weekly Target 5 | 860.22 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.4588 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.3461 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.027 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.2044 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.5573 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.8094 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.1342 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.5598 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.7151 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.1879 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.5873 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 756.33 and 891.33
| Monthly Target 1 | 650.88 |
| Monthly Target 2 | 726.77 |
| Monthly Target 3 | 785.88333333333 |
| Monthly Target 4 | 861.77 |
| Monthly Target 5 | 920.88 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 802.65 (10.07%) | 725.00 | 710.00 - 845.00 | 0.3355 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8908 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7416 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7373 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4019 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5567 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4217 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1617 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6581 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.0947 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8165 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 688.83 and 823.83
| Yearly Target 1 | 650.88 |
| Yearly Target 2 | 726.77 |
| Yearly Target 3 | 785.88333333333 |
| Yearly Target 4 | 861.77 |
| Yearly Target 5 | 920.88 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 802.65 (-1.44%) | 812.00 | 710.00 - 845.00 | 0.075 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7885 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0004 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1319 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5864 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2453 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3311 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6003 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6785 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5627 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4731 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 807.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 42 points
Upper Bollinger band is at 866 and lower is at 699, while middle bands are at 741 and 825
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.51 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 827.67 |
| 12 day DMA | 803.97 |
| 20 day DMA | 782.36 |
| 35 day DMA | 781.43 |
| 50 day DMA | 787.52 |
| 100 day DMA | 831.3 |
| 150 day DMA | 850.48 |
| 200 day DMA | 853.83 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.19 | 828.96 | 827.86 |
| 12 day EMA | 807.63 | 808.53 | 804.42 |
| 20 day EMA | 797.12 | 796.54 | 792.9 |
| 35 day EMA | 795 | 794.55 | 792.4 |
| 50 day EMA | 796.8 | 796.56 | 795.15 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.67 | 832.11 | 833.61 |
| 12 day SMA | 803.97 | 799.01 | 792.09 |
| 20 day SMA | 782.36 | 779.07 | 774.44 |
| 35 day SMA | 781.43 | 781.66 | 781.14 |
| 50 day SMA | 787.52 | 788.13 | 788.42 |
| 100 day SMA | 831.3 | 832.31 | 832.95 |
| 150 day SMA | 850.48 | 851.37 | 851.93 |
| 200 day SMA | 853.83 | 853.67 | 853.4 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.75
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.48
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
