WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 728.5 and 866.2
| Intraday Target 1 | 615.3 |
| Intraday Target 2 | 704 |
| Intraday Target 3 | 753 |
| Intraday Target 4 | 841.7 |
| Intraday Target 5 | 890.7 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 792.70 (-1.94%) | 664.30 | 664.30 - 802.00 | 1.3651 times |
| Fri 04 April 2025 | 808.40 (-5.85%) | 854.95 | 785.00 - 854.95 | 1.3798 times |
| Thu 03 April 2025 | 858.60 (1.09%) | 844.50 | 834.95 - 865.00 | 0.5228 times |
| Wed 02 April 2025 | 849.35 (0.14%) | 850.15 | 830.20 - 859.00 | 0.4955 times |
| Tue 01 April 2025 | 848.20 (-2.48%) | 861.00 | 841.45 - 864.40 | 0.6411 times |
| Fri 28 March 2025 | 869.80 (-0.24%) | 875.25 | 857.00 - 884.40 | 0.6853 times |
| Thu 27 March 2025 | 871.90 (5.44%) | 826.85 | 821.95 - 875.00 | 2.0108 times |
| Wed 26 March 2025 | 826.90 (-0.28%) | 828.10 | 812.20 - 848.25 | 0.7547 times |
| Tue 25 March 2025 | 829.20 (-4.49%) | 872.85 | 825.50 - 873.40 | 1.1133 times |
| Mon 24 March 2025 | 868.20 (-1.27%) | 884.95 | 863.25 - 900.00 | 1.0315 times |
| Fri 21 March 2025 | 879.40 (0.84%) | 875.55 | 873.80 - 892.90 | 1.9817 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 728.5 and 866.2
| Weekly Target 1 | 615.3 |
| Weekly Target 2 | 704 |
| Weekly Target 3 | 753 |
| Weekly Target 4 | 841.7 |
| Weekly Target 5 | 890.7 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 792.70 (-1.94%) | 664.30 | 664.30 - 802.00 | 0.2809 times |
| Fri 04 April 2025 | 808.40 (-7.06%) | 861.00 | 785.00 - 865.00 | 0.6255 times |
| Fri 28 March 2025 | 869.80 (-1.09%) | 884.95 | 812.20 - 900.00 | 1.1515 times |
| Fri 21 March 2025 | 879.40 (8.55%) | 825.60 | 795.30 - 892.90 | 2.2231 times |
| Thu 13 March 2025 | 810.10 (1.87%) | 796.00 | 766.60 - 842.95 | 0.8483 times |
| Fri 07 March 2025 | 795.25 (7.92%) | 738.05 | 666.00 - 798.65 | 1.4181 times |
| Fri 28 February 2025 | 736.90 (-5.33%) | 767.30 | 727.75 - 776.00 | 0.4773 times |
| Fri 21 February 2025 | 778.40 (5.55%) | 737.50 | 700.20 - 793.00 | 0.8447 times |
| Fri 14 February 2025 | 737.50 (-8.01%) | 787.00 | 725.15 - 822.95 | 1.0539 times |
| Fri 07 February 2025 | 801.75 (8.05%) | 730.30 | 710.00 - 808.95 | 1.0767 times |
| Fri 31 January 2025 | 742.00 (-5.96%) | 771.00 | 676.70 - 772.65 | 0.5755 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 628.15 and 828.85
| Monthly Target 1 | 573.3 |
| Monthly Target 2 | 683 |
| Monthly Target 3 | 774 |
| Monthly Target 4 | 883.7 |
| Monthly Target 5 | 974.7 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 792.70 (-8.86%) | 861.00 | 664.30 - 865.00 | 0.1976 times |
| Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.2298 times |
| Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.7527 times |
| Fri 31 January 2025 | 742.00 (-8.82%) | 813.05 | 676.70 - 835.00 | 0.8264 times |
| Tue 31 December 2024 | 813.80 (5.05%) | 780.00 | 758.00 - 824.45 | 0.6466 times |
| Fri 29 November 2024 | 774.70 (6.44%) | 731.95 | 650.15 - 806.00 | 0.9418 times |
| Thu 31 October 2024 | 727.85 (-5.02%) | 767.00 | 662.00 - 794.75 | 0.8285 times |
| Mon 30 September 2024 | 766.30 (8.17%) | 713.40 | 655.00 - 769.30 | 0.9454 times |
| Fri 30 August 2024 | 708.40 (10.57%) | 644.00 | 600.60 - 750.00 | 1.8581 times |
| Wed 31 July 2024 | 640.70 (16.69%) | 549.05 | 544.85 - 678.50 | 1.7731 times |
| Fri 28 June 2024 | 549.05 (0.02%) | 575.90 | 440.15 - 583.95 | 2.2533 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 610.65 and 846.35
| Yearly Target 1 | 549.97 |
| Yearly Target 2 | 671.33 |
| Yearly Target 3 | 785.66666666667 |
| Yearly Target 4 | 907.03 |
| Yearly Target 5 | 1021.37 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 792.70 (-2.59%) | 813.05 | 664.30 - 900.00 | 0.2222 times |
| Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0306 times |
| Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.15 times |
| Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.6118 times |
| Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2812 times |
| Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3524 times |
| Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6099 times |
| Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6893 times |
| Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5717 times |
| Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4807 times |
| Thu 31 December 2015 | 113.30 (0%) | 107.50 | 90.45 - 122.95 | 0.2244 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 831.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 30 points
Upper Bollinger band is at 890 and lower is at 774, while middle bands are at 803 and 861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.32 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 831.45 |
| 12 day DMA | 847.9 |
| 20 day DMA | 831.86 |
| 35 day DMA | 795.92 |
| 50 day DMA | 783.31 |
| 100 day DMA | 777.25 |
| 150 day DMA | 756.04 |
| 200 day DMA | 731.72 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.62 | 839.08 | 854.42 |
| 12 day EMA | 831.5 | 838.55 | 844.03 |
| 20 day EMA | 823.92 | 827.2 | 829.18 |
| 35 day EMA | 809.46 | 810.45 | 810.57 |
| 50 day EMA | 787.89 | 787.69 | 786.84 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.45 | 846.87 | 859.57 |
| 12 day SMA | 847.9 | 849.32 | 849.39 |
| 20 day SMA | 831.86 | 831.4 | 828.87 |
| 35 day SMA | 795.92 | 795.49 | 794.63 |
| 50 day SMA | 783.31 | 783.05 | 782.74 |
| 100 day SMA | 777.25 | 776.66 | 776.23 |
| 150 day SMA | 756.04 | 755.41 | 754.74 |
| 200 day SMA | 731.72 | 730.59 | 729.25 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 56.36 and PE is: 14.06
Last quarter profit: (December 2024 quarter) 672.19 crores (130.27%)
Debt: 2261.66 in crores
Market capitalization: 21457.43
EPS is 41.79 and PE is: 18.97
Last quarter profit: (September 2024 quarter) 282.96 crores (-24.16%)
Debt: 2261.66 in crores
Market capitalization: 20775.45
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance