Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 2792.65 and 2877.25
| Intraday Target 1 | 2723 |
| Intraday Target 2 | 2777.7 |
| Intraday Target 3 | 2807.6 |
| Intraday Target 4 | 2862.3 |
| Intraday Target 5 | 2892.2 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2832.40 (5.21%) | 2752.90 | 2752.90 - 2837.50 | 1.1855 times | Thu 24 September 2026 | 2692.20 (-3.74%) | 2786.00 | 2675.00 - 2800.00 | 0.43 times | Wed 23 September 2026 | 2796.80 (2.39%) | 2740.50 | 2736.00 - 2836.00 | 0.7465 times | Tue 22 September 2026 | 2731.50 (-1.13%) | 2762.70 | 2706.70 - 2829.00 | 0.6169 times | Mon 21 September 2026 | 2762.70 (3.86%) | 2758.00 | 2666.20 - 2797.60 | 1.0916 times | Fri 18 September 2026 | 2660.10 (8.12%) | 2472.60 | 2472.60 - 2678.70 | 1.9859 times | Thu 17 September 2026 | 2460.30 (1.48%) | 2420.00 | 2415.10 - 2508.00 | 0.7288 times | Wed 16 September 2026 | 2424.50 (0.46%) | 2413.00 | 2240.20 - 2448.70 | 1.2576 times | Tue 15 September 2026 | 2413.30 (-9.84%) | 2661.20 | 2363.60 - 2718.40 | 1.4331 times | Fri 11 September 2026 | 2676.60 (-3.61%) | 2745.00 | 2658.50 - 2761.80 | 0.524 times | Thu 10 September 2026 | 2776.90 (6.46%) | 2614.00 | 2606.50 - 2784.80 | 1.8282 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2749.3 and 2920.6
| Weekly Target 1 | 2607.4 |
| Weekly Target 2 | 2719.9 |
| Weekly Target 3 | 2778.7 |
| Weekly Target 4 | 2891.2 |
| Weekly Target 5 | 2950 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2832.40 (6.48%) | 2758.00 | 2666.20 - 2837.50 | 0.9459 times | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.2561 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.8773 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.2552 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 1.9714 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.2771 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2828 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.4816 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.356 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.2965 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 0.8793 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2536.3 and 3133.6
| Monthly Target 1 | 2039.4 |
| Monthly Target 2 | 2435.9 |
| Monthly Target 3 | 2636.7 |
| Monthly Target 4 | 3033.2 |
| Monthly Target 5 | 3234 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2832.40 (18.46%) | 2398.00 | 2240.20 - 2837.50 | 1.8656 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.2803 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.3523 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.696 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.7674 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.1005 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.4335 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.3783 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.6145 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.5116 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.5086 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1771.2 and 3898.7
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 1415.77 |
| Yearly Target 3 | 2126.6333333333 |
| Yearly Target 4 | 3543.27 |
| Yearly Target 5 | 4254.13 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2832.40 (247.79%) | 812.00 | 710.00 - 2837.50 | 0.7814 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7323 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9292 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0513 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.4735 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.0855 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2364 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5575 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6302 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5227 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4395 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2662.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Corp WELCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2689.25
Tomorrow's movement Prediction of Welspun Corp WELCORP is strongly bullish. It has broken a strong resistance of 1816 and is expected to move up further.
Munafa value: 130 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2606 and price is deviating by 137 points
Upper Bollinger band is at 2880 and lower is at 2332, while middle bands are at 2469 and 2743
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2629.02 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2763.12 |
| 12 day DMA | 2652.98 |
| 20 day DMA | 2605.37 |
| 35 day DMA | 2366.13 |
| 50 day DMA | 2155.35 |
| 100 day DMA | 1786.75 |
| 150 day DMA | 1499.43 |
| 200 day DMA | 1321.37 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2745.02 | 2701.33 | 2705.89 |
| 12 day EMA | 2662.75 | 2631.91 | 2620.95 |
| 20 day EMA | 2569.08 | 2541.37 | 2525.5 |
| 35 day EMA | 2376.47 | 2349.63 | 2329.46 |
| 50 day EMA | 2175 | 2148.18 | 2125.98 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2763.12 | 2728.66 | 2682.28 |
| 12 day SMA | 2652.98 | 2633.58 | 2625.72 |
| 20 day SMA | 2605.37 | 2584.04 | 2564.76 |
| 35 day SMA | 2366.13 | 2337.19 | 2311.36 |
| 50 day SMA | 2155.35 | 2132.38 | 2112.14 |
| 100 day SMA | 1786.75 | 1770.97 | 1756.43 |
| 150 day SMA | 1499.43 | 1485.96 | 1473.36 |
| 200 day SMA | 1321.37 | 1311.35 | 1302.05 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 46.32
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 38.4
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
