WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 803.18 and 811.03
| Intraday Target 1 | 796.88 |
| Intraday Target 2 | 801.62 |
| Intraday Target 3 | 804.73333333333 |
| Intraday Target 4 | 809.47 |
| Intraday Target 5 | 812.58 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 806.35 (0.88%) | 800.00 | 800.00 - 807.85 | 0.2915 times | Thu 01 January 2026 | 799.35 (-1.85%) | 812.00 | 797.00 - 814.00 | 0.7906 times | Wed 31 December 2025 | 814.40 (3.08%) | 791.95 | 791.55 - 818.00 | 1.397 times | Tue 30 December 2025 | 790.05 (-4.46%) | 826.90 | 786.20 - 826.90 | 2.2576 times | Mon 29 December 2025 | 826.90 (2.48%) | 807.00 | 803.30 - 829.90 | 1.5778 times | Fri 26 December 2025 | 806.90 (-0.49%) | 812.55 | 803.25 - 815.80 | 0.3207 times | Wed 24 December 2025 | 810.85 (-0.27%) | 818.90 | 807.15 - 818.90 | 0.5531 times | Tue 23 December 2025 | 813.05 (1.26%) | 805.95 | 802.10 - 821.00 | 0.6227 times | Mon 22 December 2025 | 802.90 (3.27%) | 796.40 | 783.25 - 812.95 | 1.6201 times | Fri 19 December 2025 | 777.50 (-0.82%) | 783.00 | 775.00 - 787.20 | 0.5689 times | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.7727 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 774.43 and 818.13
| Weekly Target 1 | 763.78 |
| Weekly Target 2 | 785.07 |
| Weekly Target 3 | 807.48333333333 |
| Weekly Target 4 | 828.77 |
| Weekly Target 5 | 851.18 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 0.833 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.4111 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.5252 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 0.8724 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4313 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5357 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.522 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.7566 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.0986 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.014 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.3928 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 793.18 and 810.18
| Monthly Target 1 | 788.78 |
| Monthly Target 2 | 797.57 |
| Monthly Target 3 | 805.78333333333 |
| Monthly Target 4 | 814.57 |
| Monthly Target 5 | 822.78 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 806.35 (-0.99%) | 812.00 | 797.00 - 814.00 | 0.0375 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7704 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7659 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4563 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5784 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4381 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.2068 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.7225 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.176 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8482 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.5193 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 793.18 and 810.18
| Yearly Target 1 | 788.78 |
| Yearly Target 2 | 797.57 |
| Yearly Target 3 | 805.78333333333 |
| Yearly Target 4 | 814.57 |
| Yearly Target 5 | 822.78 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 806.35 (-0.99%) | 812.00 | 797.00 - 814.00 | 0.0022 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7942 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0077 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1402 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.598 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2617 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3409 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6047 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6835 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5668 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4766 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 806.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 13 points
Upper Bollinger band is at 827 and lower is at 778, while middle bands are at 790 and 815
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.97 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 807.41 |
| 12 day DMA | 801.8 |
| 20 day DMA | 802.12 |
| 35 day DMA | 831.38 |
| 50 day DMA | 853.78 |
| 100 day DMA | 860.15 |
| 150 day DMA | 879.74 |
| 200 day DMA | 858.64 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.49 | 805.06 | 807.92 |
| 12 day EMA | 806.17 | 806.14 | 807.37 |
| 20 day EMA | 811.88 | 812.46 | 813.84 |
| 35 day EMA | 827.51 | 828.76 | 830.49 |
| 50 day EMA | 847.57 | 849.25 | 851.29 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.41 | 807.52 | 809.82 |
| 12 day SMA | 801.8 | 801.62 | 801.33 |
| 20 day SMA | 802.12 | 803.18 | 804.87 |
| 35 day SMA | 831.38 | 834.86 | 838.13 |
| 50 day SMA | 853.78 | 854.65 | 855.32 |
| 100 day SMA | 860.15 | 860.82 | 861.55 |
| 150 day SMA | 879.74 | 880.33 | 880.43 |
| 200 day SMA | 858.64 | 858.71 | 858.8 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.53
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


