WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 767.78 and 808.48
| Intraday Target 1 | 760.35 |
| Intraday Target 2 | 775.2 |
| Intraday Target 3 | 801.05 |
| Intraday Target 4 | 815.9 |
| Intraday Target 5 | 841.75 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 790.05 (-4.46%) | 826.90 | 786.20 - 826.90 | 2.32 times | Mon 29 December 2025 | 826.90 (2.48%) | 807.00 | 803.30 - 829.90 | 1.6214 times | Fri 26 December 2025 | 806.90 (-0.49%) | 812.55 | 803.25 - 815.80 | 0.3296 times | Wed 24 December 2025 | 810.85 (-0.27%) | 818.90 | 807.15 - 818.90 | 0.5684 times | Tue 23 December 2025 | 813.05 (1.26%) | 805.95 | 802.10 - 821.00 | 0.6399 times | Mon 22 December 2025 | 802.90 (3.27%) | 796.40 | 783.25 - 812.95 | 1.6649 times | Fri 19 December 2025 | 777.50 (-0.82%) | 783.00 | 775.00 - 787.20 | 0.5847 times | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.7941 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.05 | 787.00 - 806.70 | 0.5901 times | Tue 16 December 2025 | 804.20 (1.04%) | 793.00 | 789.70 - 808.45 | 0.8869 times | Mon 15 December 2025 | 795.90 (0.33%) | 795.35 | 783.40 - 803.00 | 1.2356 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 766.28 and 809.98
| Weekly Target 1 | 758.35 |
| Weekly Target 2 | 774.2 |
| Weekly Target 3 | 802.05 |
| Weekly Target 4 | 817.9 |
| Weekly Target 5 | 845.75 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 790.05 (-2.09%) | 807.00 | 786.20 - 829.90 | 0.523 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.425 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.5429 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 0.9019 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4459 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5538 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5397 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.7822 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.1357 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.1497 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.406 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 736.15 and 828.9
| Monthly Target 1 | 718.18 |
| Monthly Target 2 | 754.12 |
| Monthly Target 3 | 810.93333333333 |
| Monthly Target 4 | 846.87 |
| Monthly Target 5 | 903.68 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 790.05 (-7.75%) | 857.00 | 775.00 - 867.75 | 0.6315 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6699 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.2737 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5058 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3832 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0555 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5066 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.9032 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7418 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3289 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8133 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 562.33 and 892.03
| Yearly Target 1 | 486.42 |
| Yearly Target 2 | 638.23 |
| Yearly Target 3 | 816.11666666667 |
| Yearly Target 4 | 967.93 |
| Yearly Target 5 | 1145.82 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 790.05 (-2.92%) | 813.05 | 664.30 - 994.00 | 0.7557 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9624 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0889 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5261 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1599 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2805 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5774 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6527 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5413 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4551 times | Thu 31 December 2015 | 113.30 (0%) | 107.50 | 90.45 - 122.95 | 0.2125 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welspun Corp WELCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.08
Tomorrow's movement Prediction of Welspun Corp WELCORP looks bearish. It has broken an important moving average level of 814.23 with high volumes
Munafa value: -5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 807 and price is deviating by 18 points
Upper Bollinger band is at 842 and lower is at 772, while middle bands are at 790 and 824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.37 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 809.55 |
| 12 day DMA | 799.58 |
| 20 day DMA | 806.43 |
| 35 day DMA | 841.16 |
| 50 day DMA | 855.62 |
| 100 day DMA | 862.17 |
| 150 day DMA | 880.22 |
| 200 day DMA | 858.69 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.68 | 811.99 | 804.53 |
| 12 day EMA | 806.1 | 809.02 | 805.77 |
| 20 day EMA | 813.76 | 816.26 | 815.14 |
| 35 day EMA | 828.82 | 831.1 | 831.35 |
| 50 day EMA | 849.39 | 851.81 | 852.83 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.55 | 812.12 | 802.24 |
| 12 day SMA | 799.58 | 800.06 | 797.83 |
| 20 day SMA | 806.43 | 810.03 | 811.5 |
| 35 day SMA | 841.16 | 844.66 | 846.94 |
| 50 day SMA | 855.62 | 856.55 | 856.51 |
| 100 day SMA | 862.17 | 863.13 | 863.84 |
| 150 day SMA | 880.22 | 880.13 | 879.7 |
| 200 day SMA | 858.69 | 858.72 | 858.5 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.6
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.32
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


