NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Daily Support: 1334
Daily Resistance: 1378.8
5 Day DMA Moving Average is 1318.52
20 Day DMA Moving Average is 1213.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.53%	1318.00	1352.80	1360.00	1315.20	0.62 times
Tue 12 May 2026	-0.74%	1330.90	1319.40	1347.00	1313.20	0.5 times
Mon 11 May 2026	2.89%	1288.00	1329.30	1342.20	1276.10	0.92 times
Fri 08 May 2026	-0.56%	1299.00	1291.90	1315.00	1281.10	0.29 times
Thu 07 May 2026	1.13%	1289.00	1299.20	1302.00	1281.10	0.42 times
Wed 06 May 2026	2.45%	1261.90	1284.70	1291.00	1232.00	0.7 times
Tue 05 May 2026	1.22%	1238.00	1254.00	1266.00	1231.10	0.41 times
Mon 04 May 2026	-2.2%	1285.00	1238.90	1286.40	1231.20	0.73 times
Thu 30 Apr 2026	-0.04%	1261.95	1266.75	1284.70	1253.00	0.9 times
Wed 29 Apr 2026	3.33%	1240.00	1267.30	1290.00	1235.05	1.5 times

Volume is calculated using 10 day average volume

NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Below are charts of NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Welspun Corp Limited WELCORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun Corp Limited WELCORP ADX is: 79, 38, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Welspun Corp Limited WELCORP are:

ADX	+DY	-DY
78.6	37.9	4.5
77.5	38.6	4.9
77.1	40	5.2
74.6	39.9	5.8
73.3	40	6.1
72.3	39.5	6.4
69.6	39.2	7
69.7	41.6	7.4
82.7	45.6	4.3
82.7	48.1	4.6

ADX charts for Welspun Corp Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun Corp Limited WELCORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun Corp Limited is 1213.9

50 day MA of Welspun Corp Limited is 987.55

100 day MA of Welspun Corp Limited is 886.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Welspun Corp Limited WELCORP is uptrend

Historical Moving averages values of Welspun Corp Limited WELCORP are:

Price	20 day	50 day	100 day
1352.80	1213.9	987.55	886.56
1319.40	1196.54	976.02	880.97
1329.30	1178.66	965.3	875.73
1291.90	1159.67	954.38	870.44
1299.20	1141.93	944.22	865.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun Corp Limited WELCORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Corp Limited WELCORP is: 1023468.1 M

Current day volume is 0.779 times compared to averaged volume Welspun Corp Limited has

Historical price to volume measure of Welspun Corp Limited is:

Price	Percent Change	Percent change within day	Volume change
1352.80	2.53%	2.64%	0.779 times
1319.40	-0.74%	-0.86%	0.621 times
1329.30	2.89%	3.21%	1.15 times
1291.90	-0.56%	-0.55%	0.357 times
1299.20	1.13%	0.79%	0.524 times
1284.70	2.45%	1.81%	0.878 times
1254.00	1.22%	1.29%	0.506 times
1238.90	-2.2%	-3.59%	0.911 times
1266.75	-0.04%	0.38%	1.128 times
1267.30	3.33%	2.2%	1.871 times

Price to volume Charts of Welspun Corp Limited WELCORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun Corp Limited WELCORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun Corp Limited WELCORP is: 1213.9 & deviation is 92.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Welspun Corp Limited WELCORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1352.80	1213.9	92.45	1398.81	1028.99
1319.40	1196.54	97.23	1391	1002.08
1329.30	1178.66	105.52	1389.69	967.63
1291.90	1159.67	110.73	1381.13	938.21
1299.20	1141.93	116.4	1374.74	909.12

Bollinger Bands charts for Welspun Corp Limited WELCORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun Corp Limited WELCORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun Corp Limited WELCORP

14 day Welspun Corp Limited WELCORP RSI is: 64.36

According to RSI indicator, Buying is dominating the stock of Welspun Corp Limited WELCORP

Historical values of RSI indicator for Welspun Corp Limited are as follows in descending order:

64.36 63.72 63.23 62.2 61.35 62.01 61.45 62.06 63.8 62.14 60.76 61.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun Corp Limited WELCORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun Corp Limited WELCORP

12,26,9 day Welspun Corp Limited WELCORP MACD is: 1269.4, 1166.79, 102.61

According to MACD indicator, Prices of Welspun Corp Limited WELCORP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Welspun Corp Limited WELCORP are:

1269.4, 1166.79, 102.61
1254.24, 1151.9, 102.34
1242.4, 1138.49, 103.91
1226.61, 1123.22, 103.39
1214.74, 1109.72, 105.02
1199.39, 1094.56, 104.83
1183.88, 1079.34, 104.54
1171.14, 1065.36, 105.78
1158.82, 1051.47, 107.35
1139.2, 1034.24, 104.96

MACD charts of Welspun Corp Limited WELCORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun Corp Limited WELCORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun Corp Limited WELCORP CCI is: 140

According to CCI indicator, Welspun Corp Limited WELCORP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Welspun Corp Limited

Historical CCI values of Welspun Corp Limited WELCORP are:

140 112 92 57 53 9 -25 -22 7 -0

CCI charts of Welspun Corp Limited WELCORP are below. Second charts towards left.

Welspun Corp Limited WELCORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun Corp Limited WELCORP Stochastics is: 94

According to Stochastics indicator, Buying is coming in Welspun Corp Limited

Welspun Corp Limited WELCORP is closing near its highest highs

Historical Stochastics values of Welspun Corp Limited WELCORP are:

94 94 94 94 94 94 94 94 94 94

Welspun Corp Limited WELCORP Stochastics charts are below. Third charts to the left, at the bottom