NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Daily Support: 2228.8
Daily Resistance: 2415.8
5 Day DMA Moving Average is 2444.34
20 Day DMA Moving Average is 2559.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.3%	2490.00	2341.60	2490.00	2303.00	1.33 times
Thu 29 Oct 2026	-2.54%	2589.00	2499.10	2607.20	2385.60	1.17 times
Wed 28 Oct 2026	3.65%	2498.00	2564.30	2621.90	2498.00	1.04 times
Tue 27 Oct 2026	5.61%	2355.50	2474.10	2510.00	2355.00	0.91 times
Mon 26 Oct 2026	-1.93%	2390.00	2342.60	2437.00	2315.00	0.9 times
Fri 23 Oct 2026	-2.27%	2408.00	2388.70	2469.00	2330.10	1.39 times
Thu 22 Oct 2026	-4.73%	2555.00	2444.20	2558.70	2426.60	0.89 times
Wed 21 Oct 2026	-1.05%	2625.60	2565.60	2643.50	2534.00	0.75 times
Mon 19 Oct 2026	0.83%	2580.10	2592.90	2620.00	2536.10	0.79 times
Fri 16 Oct 2026	3.4%	2509.20	2571.50	2630.00	2500.00	1.31 times

Volume is calculated using 10 day average volume

NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Below are charts of NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Welspun Corp Limited WELCORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun Corp Limited WELCORP ADX is: 25, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Welspun Corp Limited WELCORP are:

ADX	+DY	-DY
24.6	16.9	28
17.3	18.7	26.5
5.8	20.9	23.5
21.4	16.5	25.4
33.4	13.9	27.8
32.1	14.9	28.9
23.3	16	25.7
11.5	17.2	21.7
15.1	17	23.1
15.1	17.8	24.1

ADX charts for Welspun Corp Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun Corp Limited WELCORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun Corp Limited is 2559.49

50 day MA of Welspun Corp Limited is 2547.08

100 day MA of Welspun Corp Limited is 2074.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Welspun Corp Limited WELCORP is downtrend

Historical Moving averages values of Welspun Corp Limited WELCORP are:

Price	20 day	50 day	100 day
2341.60	2559.49	2547.08	2074.24
2499.10	2578.26	2538.59	2064.29
2564.30	2595.4	2526.25	2053.19
2474.10	2604.17	2512.43	2041.57
2342.60	2622.09	2500.62	2030.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun Corp Limited WELCORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Corp Limited WELCORP is: 505630.6 M

Current day volume is 3.428 times compared to averaged volume Welspun Corp Limited has

Historical price to volume measure of Welspun Corp Limited is:

Price	Percent Change	Percent change within day	Volume change
2341.60	-6.3%	-5.96%	3.428 times
2499.10	-2.54%	-3.47%	3.006 times
2564.30	3.65%	2.65%	2.68 times
2474.10	5.61%	5.04%	2.341 times
2342.60	-1.93%	-1.98%	2.314 times
2388.70	-2.27%	-0.8%	3.578 times
2444.20	-4.73%	-4.34%	2.285 times
2565.60	-1.05%	-2.29%	1.925 times
2592.90	0.83%	0.5%	2.025 times
2571.50	3.4%	2.48%	3.369 times

Price to volume Charts of Welspun Corp Limited WELCORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun Corp Limited WELCORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun Corp Limited WELCORP is: 2559.49 & deviation is 121.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Welspun Corp Limited WELCORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2341.60	2559.49	121.73	2802.95	2316.03
2499.10	2578.26	115.47	2809.19	2347.33
2564.30	2595.4	127.29	2849.98	2340.82
2474.10	2604.17	130.84	2865.85	2342.49
2342.60	2622.09	136.22	2894.53	2349.65

Bollinger Bands charts for Welspun Corp Limited WELCORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun Corp Limited WELCORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun Corp Limited WELCORP

14 day Welspun Corp Limited WELCORP RSI is: 53.03

According to RSI indicator, Selling is dominating the stock of Welspun Corp Limited WELCORP

Historical values of RSI indicator for Welspun Corp Limited are as follows in descending order:

53.03 55.24 55.15 55.02 53.92 53.29 52.89 54.26 53.14 54.51 54.52 56.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun Corp Limited WELCORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun Corp Limited WELCORP

12,26,9 day Welspun Corp Limited WELCORP MACD is: 2494.82, 2529.46, -34.64

According to MACD indicator, Prices of Welspun Corp Limited WELCORP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Welspun Corp Limited WELCORP are:

2494.82, 2529.46, -34.64
2522.67, 2544.49, -21.82
2526.95, 2548.12, -21.17
2520.16, 2546.83, -26.67
2528.53, 2552.65, -24.12
2562.32, 2569.46, -7.1399999999999
2593.88, 2583.93, 9.9500000000003
2621.09, 2595.11, 25.98
2631.17, 2597.47, 33.7
2638.13, 2597.84, 40.29

MACD charts of Welspun Corp Limited WELCORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun Corp Limited WELCORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun Corp Limited WELCORP CCI is: -109

According to CCI indicator, Welspun Corp Limited WELCORP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Welspun Corp Limited

Historical CCI values of Welspun Corp Limited WELCORP are:

-109 -27 16 -62 -118 -96 -41 30 31 20

CCI charts of Welspun Corp Limited WELCORP are below. Second charts towards left.

Welspun Corp Limited WELCORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun Corp Limited WELCORP Stochastics is: 32

According to Stochastics indicator, Selling is coming in Welspun Corp Limited

Welspun Corp Limited WELCORP is neither over-bought, nor over-sold

Historical Stochastics values of Welspun Corp Limited WELCORP are:

32 32 32 32 32 32 32 32 32 32

Welspun Corp Limited WELCORP Stochastics charts are below. Third charts to the left, at the bottom