NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Daily Support: 804.08
Daily Resistance: 828.28
5 Day DMA Moving Average is 838.97
20 Day DMA Moving Average is 877.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	829.95	826.60	829.95	805.75	0.43 times
Thu 04 Dec 2025	-0.67%	833.15	827.55	838.00	826.45	0.13 times
Wed 03 Dec 2025	-1.47%	845.55	833.15	846.10	829.00	0.24 times
Tue 02 Dec 2025	-1.91%	862.00	845.55	864.70	841.40	0.25 times
Mon 01 Dec 2025	0.65%	857.00	862.00	867.75	853.00	0.24 times
Fri 28 Nov 2025	-1.5%	875.00	856.40	875.70	854.20	0.16 times
Thu 27 Nov 2025	-0.2%	879.70	869.40	885.00	857.50	0.31 times
Wed 26 Nov 2025	0.64%	866.00	871.10	878.30	855.70	0.45 times
Tue 25 Nov 2025	1.96%	849.00	865.55	869.35	844.20	0.28 times
Mon 24 Nov 2025	-2.19%	868.65	848.90	871.85	844.10	0.39 times

Volume is calculated using 10 day average volume

NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Below are charts of NSE Welspun Corp Limited WELCORP All indicator, Welspun Corp Limited WELCORP indicators All technical analysis, Welspun Corp Limited WELCORP indicators All free charts, Welspun Corp Limited WELCORP indicators All historical values NSE

Welspun Corp Limited WELCORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun Corp Limited WELCORP ADX is: 33, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Welspun Corp Limited WELCORP are:

ADX	+DY	-DY
32.5	15.5	30.5
21.5	16.8	26
20	17.5	26.2
12.6	18.4	23.7
4.8	19.8	21.8
4.1	20.7	22.4
1.9	22	22.8
6.4	21.8	24.8
12.4	20.6	26.4
12.3	22.2	28.4

ADX charts for Welspun Corp Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun Corp Limited WELCORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun Corp Limited is 877.88

50 day MA of Welspun Corp Limited is 872.65

100 day MA of Welspun Corp Limited is 880.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Welspun Corp Limited WELCORP is downtrend

Historical Moving averages values of Welspun Corp Limited WELCORP are:

Price	20 day	50 day	100 day
826.60	877.88	872.65	880.05
827.55	881.88	873.78	880.9
833.15	885.22	875.08	881.96
845.55	889.81	876.49	882.99
862.00	895.17	877.49	883.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun Corp Limited WELCORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Corp Limited WELCORP is: 510428 M

Current day volume is 1.114 times compared to averaged volume Welspun Corp Limited has

Historical price to volume measure of Welspun Corp Limited is:

Price	Percent Change	Percent change within day	Volume change
826.60	-0.11%	-0.4%	1.114 times
827.55	-0.67%	-0.67%	0.327 times
833.15	-1.47%	-1.47%	0.615 times
845.55	-1.91%	-1.91%	0.651 times
862.00	0.65%	0.58%	0.63 times
856.40	-1.5%	-2.13%	0.417 times
869.40	-0.2%	-1.17%	0.805 times
871.10	0.64%	0.59%	1.167 times
865.55	1.96%	1.95%	0.726 times
848.90	-2.19%	-2.27%	1.029 times

Price to volume Charts of Welspun Corp Limited WELCORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun Corp Limited WELCORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun Corp Limited WELCORP is: 877.88 & deviation is 32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Welspun Corp Limited WELCORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
826.60	877.88	32	941.89	813.87
827.55	881.88	30.3	942.48	821.28
833.15	885.22	27.7	940.61	829.83
845.55	889.81	26.25	942.31	837.31
862.00	895.17	27.59	950.34	840

Bollinger Bands charts for Welspun Corp Limited WELCORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun Corp Limited WELCORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun Corp Limited WELCORP

14 day Welspun Corp Limited WELCORP RSI is: 57.91

According to RSI indicator, Buying is dominating the stock of Welspun Corp Limited WELCORP

Historical values of RSI indicator for Welspun Corp Limited are as follows in descending order:

57.91 56.26 55.32 55.42 56.2 57.33 57.61 56.05 57.23 57.15 58.28 58.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun Corp Limited WELCORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun Corp Limited WELCORP

12,26,9 day Welspun Corp Limited WELCORP MACD is: 854.36, 869.04, -14.68

According to MACD indicator, Prices of Welspun Corp Limited WELCORP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Welspun Corp Limited WELCORP are:

854.36, 869.04, -14.68
859.4, 872.44, -13.04
865.19, 876.03, -10.84
871.01, 879.46, -8.45
875.64, 882.17, -6.53
878.12, 883.78, -5.66
882.07, 885.97, -3.9
884.37, 887.3, -2.9299999999999
886.78, 888.6, -1.8200000000001
890.64, 890.45, 0.18999999999994

MACD charts of Welspun Corp Limited WELCORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun Corp Limited WELCORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun Corp Limited WELCORP CCI is: -156

According to CCI indicator, Welspun Corp Limited WELCORP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Welspun Corp Limited

Historical CCI values of Welspun Corp Limited WELCORP are:

-156 -119 -98 -44 -6 -1 31 22 -10 -28

CCI charts of Welspun Corp Limited WELCORP are below. Second charts towards left.

Welspun Corp Limited WELCORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun Corp Limited WELCORP Stochastics is: 9

According to Stochastics indicator, Buying is coming in Welspun Corp Limited

Welspun Corp Limited WELCORP is closing near its lowest lows

Historical Stochastics values of Welspun Corp Limited WELCORP are:

9 9 9 9 9 9 9 9 9 9

Welspun Corp Limited WELCORP Stochastics charts are below. Third charts to the left, at the bottom