Welspun Corp (WELCORP) Technical (Analysis) Reports Welspun Corp ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Welspun Corp (WELCORP)
Technical Analysis Report for NSE stock WELCORP Welspun Corp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Construction & Engineering in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock WELCORP Welspun Corp then click here. or read Experts views on Welspun Corp or Forecast & share price targets of Welspun Corp
Welspun Corp Opened at 829.95 and Closed at: 826.60, which is -0.11% of previous session's close. It moved within a range of 805.75 and 829.95
The session was a Bearish session with an average volume of 568491, which is 70.62% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 804.08 and resistance for tomorrow is 828.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 811.58, 796.57 resistance for tomorrow's hourly charts is 835.78, 844.97
10 Day SMA for Welspun Corp (WELCORP) is 850.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Welspun Corp (WELCORP) is 877.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Welspun Corp (WELCORP) is 872.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 880.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Welspun Corp is 854.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Welspun Corp is at 877.88 and 200 DMA is at 854.79, while 50 DMA and 100 DMA are at 872.65 and 880.05 respectively
Welspun Corp (WELCORP) moving average of 20 SMA is at 877.88 and 20 EMA is at 865.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 826.60 | 877.88 | 865.06 |
| 04 Thu Dec | 827.55 | 881.88 | 869.11 |
| 03 Wed Dec | 833.15 | 885.22 | 873.48 |
| 02 Tue Dec | 845.55 | 889.81 | 877.72 |
| 01 Mon Dec | 862.00 | 895.17 | 881.11 |
| 28 Fri Nov | 856.40 | 900.36 | 883.12 |
Welspun Corp (WELCORP) moving average of 50 SMA is at 872.65 and 50 EMA is at 874.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 826.60 | 872.65 | 874.44 |
| 04 Thu Dec | 827.55 | 873.78 | 876.39 |
| 03 Wed Dec | 833.15 | 875.08 | 878.38 |
| 02 Tue Dec | 845.55 | 876.49 | 880.23 |
| 01 Mon Dec | 862.00 | 877.49 | 881.64 |
| 28 Fri Nov | 856.40 | 878.06 | 882.44 |
Welspun Corp (WELCORP) moving average of 100 SMA is at 880.05 and 100 EMA is at 872.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 826.60 | 880.05 | 872.28 |
| 04 Thu Dec | 827.55 | 880.9 | 873.2 |
| 03 Wed Dec | 833.15 | 881.96 | 874.12 |
| 02 Tue Dec | 845.55 | 882.99 | 874.95 |
| 01 Mon Dec | 862.00 | 883.68 | 875.54 |
| 28 Fri Nov | 856.40 | 884.29 | 875.81 |
Welspun Corp (WELCORP) moving average of 200 SMA is at 854.79 and 200 EMA is at 844.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 826.60 | 854.79 | 844.87 |
| 04 Thu Dec | 827.55 | 854.54 | 845.05 |
| 03 Wed Dec | 833.15 | 854.3 | 845.23 |
| 02 Tue Dec | 845.55 | 854.02 | 845.35 |
| 01 Mon Dec | 862.00 | 853.8 | 845.35 |
| 28 Fri Nov | 856.40 | 853.23 | 845.18 |
Voltas has performed better than Welspun Corp in short term. You could have earned much better returns by investing in Voltas, about 8.4% more returns!
Larsen Toubro has performed better than Welspun Corp in short term. You could have earned much better returns by investing in Larsen Toubro, about 12.47% more returns!
Gpt Infraproject has performed better than Welspun Corp in short term. You could have earned much better returns by investing in Gpt Infraproject, about 12.71% more returns!
J Kumar has performed better than Welspun Corp in short term. You could have earned much better returns by investing in J Kumar, about 1.52% more returns!
Maan Aluminium has performed better than Welspun Corp in short term. You could have earned much better returns by investing in Maan Aluminium, about 17.46% more returns!
Welspun Corp has performed better than Ncc in short term. Holding Welspun Corp could be a better choice for now!
Patel Engineering has performed better than Welspun Corp in short term. You could have earned much better returns by investing in Patel Engineering, about 2.45% more returns!
Welspun Corp has performed better than Ramky Infrastructure in short term. Holding Welspun Corp could be a better choice for now!
Ratnamani Metals has performed better than Welspun Corp in short term. You could have earned much better returns by investing in Ratnamani Metals, about 8.41% more returns!
R P has performed better than Welspun Corp in short term. You could have earned much better returns by investing in R P, about 2.97% more returns!
Simplex Infrastructures has performed better than Welspun Corp in short term. You could have earned much better returns by investing in Simplex Infrastructures, about 2.68% more returns!
Welspun Corp has performed better than Skipper Inr1 in short term. Holding Welspun Corp could be a better choice for now!
Welspun Corp Technical analysis of indicators
Price action analysis of Welspun Corp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun Corp in short term and the sell signal is strong.
Welspun Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.86 and Welspun Corp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun Corp WELCORP stock. Volume based technical analysis of Welspun Corp WELCORP stock is negative.
Welspun Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock WELCORP Welspun Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WELCORP Experts View which covers a lot of information including buying and selling signals
WELCORP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Welspun Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Welspun Corp (WELCORP) Technical (Analysis) Reports Welspun Corp ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


