ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 1104.2 and 1188.1

Intraday Target 11090.22
Intraday Target 21118.18
Intraday Target 31174.1166666667
Intraday Target 41202.08
Intraday Target 51258.02

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 08 July 2026 1146.15 (-10%) 1230.00 1146.15 - 1230.05 1.3701 times
Tue 07 July 2026 1273.50 (26.48%) 1220.00 1220.00 - 1435.95 8.1287 times
Fri 03 July 2026 1006.85 (9.13%) 955.00 953.50 - 1025.00 0.2113 times
Thu 02 July 2026 922.65 (4.22%) 903.00 860.50 - 930.90 0.1256 times
Wed 01 July 2026 885.25 (0.25%) 879.40 851.40 - 913.00 0.0421 times
Tue 30 June 2026 883.00 (0.86%) 892.00 862.00 - 892.00 0.0118 times
Mon 29 June 2026 875.45 (4.53%) 847.00 821.10 - 894.00 0.0727 times
Thu 25 June 2026 837.55 (-2.04%) 862.00 833.10 - 862.00 0.0107 times
Wed 24 June 2026 855.00 (1.05%) 864.40 838.00 - 866.00 0.0116 times
Tue 23 June 2026 846.10 (0.73%) 840.00 836.10 - 859.40 0.0154 times
Mon 22 June 2026 840.00 (-0.8%) 855.00 805.00 - 855.00 0.0352 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1001.25 and 1291.05

Weekly Target 1952.95
Weekly Target 21049.55
Weekly Target 31242.75
Weekly Target 41339.35
Weekly Target 51532.55

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 08 July 2026 1146.15 (13.84%) 1220.00 1146.15 - 1435.95 8.8093 times
Fri 03 July 2026 1006.85 (20.21%) 847.00 821.10 - 1025.00 0.4299 times
Thu 25 June 2026 837.55 (-1.09%) 855.00 805.00 - 866.00 0.0676 times
Fri 19 June 2026 846.80 (1.38%) 836.40 820.10 - 869.00 0.0886 times
Fri 12 June 2026 835.25 (-4.42%) 873.90 830.40 - 873.90 0.0556 times
Fri 05 June 2026 873.90 (1.69%) 887.40 840.00 - 887.40 0.1448 times
Fri 29 May 2026 859.40 (-4.19%) 897.00 851.00 - 898.90 0.0899 times
Fri 22 May 2026 897.00 (1.57%) 883.15 851.00 - 899.00 0.0533 times
Fri 15 May 2026 883.15 (-5.04%) 930.40 873.00 - 940.00 0.1485 times
Fri 08 May 2026 930.00 (2.96%) 910.00 898.00 - 947.95 0.1125 times
Thu 30 April 2026 903.25 (1.35%) 881.00 881.00 - 925.65 0.0745 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 998.78 and 1583.33

Monthly Target 1559.95
Monthly Target 2853.05
Monthly Target 31144.5
Monthly Target 41437.6
Monthly Target 51729.05

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 08 July 2026 1146.15 (29.8%) 879.40 851.40 - 1435.95 1.9269 times
Tue 30 June 2026 883.00 (2.75%) 887.40 805.00 - 894.00 0.0915 times
Fri 29 May 2026 859.40 (-4.85%) 910.00 851.00 - 947.95 0.085 times
Thu 30 April 2026 903.25 (19.6%) 790.00 770.40 - 953.50 0.1356 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.2254 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.3149 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.3489 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.6503 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.9683 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 3.2531 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.5914 times

monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 948.08 and 1634.03

Yearly Target 1424.75
Yearly Target 2785.45
Yearly Target 31110.7
Yearly Target 41471.4
Yearly Target 51796.65

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 08 July 2026 1146.15 (33.6%) 853.65 750.00 - 1435.95 0.0141 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0635 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.245 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7021 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6487 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1605 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0666 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.331 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7411 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1261 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 981.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.88

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 112 points

Upper Bollinger band is at 1125 and lower is at 677, while middle bands are at 789 and 1013

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.41 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 1046.88
12 day DMA 934.86
20 day DMA 900.4
35 day DMA 889.12
50 day DMA 893.66
100 day DMA 863.9
150 day DMA 888.45
200 day DMA 889.45

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.51043.18928.04
12 day EMA981.11951.11892.51
20 day EMA940.3918.64881.3
35 day EMA915.83902.27880.41
50 day EMA910.51900.9885.7

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.88994.25914.64
12 day SMA934.86910.93876.24
20 day SMA900.4885.29865.31
35 day SMA889.12881.61870.62
50 day SMA893.66889.56882.42
100 day SMA863.9860.58855.89
150 day SMA888.45887.4885.95
200 day SMA889.45888.4886.75

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.14 and PE is: 28.55

Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)

Debt: 0.00 in crores

Market capitalization: 27.84

EPS is 40.72 and PE is: 28.15

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top