ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 790.75 and 817.3

Intraday Target 1785.12
Intraday Target 2796.38
Intraday Target 3811.66666666667
Intraday Target 4822.93
Intraday Target 5838.22

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 807.65 (-1.73%) 820.40 800.40 - 826.95 0.8546 times
Thu 12 March 2026 821.85 (-0.5%) 844.00 815.40 - 844.00 0.1252 times
Wed 11 March 2026 825.95 (-0.88%) 862.95 822.40 - 862.95 0.4936 times
Tue 10 March 2026 833.25 (0.68%) 865.00 822.00 - 865.00 0.9234 times
Mon 09 March 2026 827.60 (-1.76%) 860.00 805.65 - 860.00 1.1174 times
Fri 06 March 2026 842.40 (-1.63%) 852.10 838.00 - 868.00 1.5275 times
Thu 05 March 2026 856.35 (0.98%) 855.05 832.00 - 873.00 1.0634 times
Wed 04 March 2026 848.05 (-1.61%) 852.05 831.00 - 880.95 1.5742 times
Mon 02 March 2026 861.95 (-3.91%) 885.40 823.60 - 885.40 1.2991 times
Fri 27 February 2026 897.00 (0.44%) 883.05 864.00 - 914.50 1.0216 times
Thu 26 February 2026 893.05 (4.08%) 865.00 834.55 - 904.00 2.0285 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 771.73 and 836.33

Weekly Target 1759.75
Weekly Target 2783.7
Weekly Target 3824.35
Weekly Target 4848.3
Weekly Target 5888.95

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 0.6838 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.0633 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.0031 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.7966 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.446 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.8067 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 2.1265 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.4521 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.7536 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.8683 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.8917 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 761.53 and 846.53

Monthly Target 1746.15
Monthly Target 2776.9
Monthly Target 3831.15
Monthly Target 4861.9
Monthly Target 5916.15

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 807.65 (-9.96%) 885.40 800.40 - 885.40 0.1101 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2554 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.283 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5274 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.4071 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6381 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2905 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2489 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8947 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3449 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2794 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 744.83 and 862.83

Yearly Target 1723.88
Yearly Target 2765.77
Yearly Target 3841.88333333333
Yearly Target 4883.77
Yearly Target 5959.88

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 807.65 (-5.86%) 853.65 800.00 - 918.00 0.0036 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2474 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.705 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6494 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1606 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3324 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.744 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1272 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 836.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 846 and price is deviating by 22 points

Upper Bollinger band is at 889 and lower is at 802, while middle bands are at 824 and 867

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaushalyaInfrastructure in short term and the sell signal is strong.

KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.35 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 823.26
12 day DMA 847.76
20 day DMA 845.24
35 day DMA 837.3
50 day DMA 848.41
100 day DMA 901.31
150 day DMA 903.38
200 day DMA 900.49

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA823.56831.52836.35
12 day EMA836.07841.24844.77
20 day EMA840.55844.01846.34
35 day EMA846.15848.42849.98
50 day EMA847.55849.18850.3

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA823.26830.21837.11
12 day SMA847.76851.29853.97
20 day SMA845.24847.46850.78
35 day SMA837.3838.32839.53
50 day SMA848.41849.42850.16
100 day SMA901.31902.03902.63
150 day SMA903.38903.91904.37
200 day SMA900.49900.82901.13

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 19.83

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 4.69

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top