ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 861.13 and 887.53

Intraday Target 1855.32
Intraday Target 2866.93
Intraday Target 3881.71666666667
Intraday Target 4893.33
Intraday Target 5908.12

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 19 January 2026 878.55 (-2.3%) 888.55 870.10 - 896.50 0.2862 times
Fri 16 January 2026 899.25 (0.99%) 899.90 875.50 - 899.90 1.0532 times
Wed 14 January 2026 890.45 (2.11%) 861.40 861.20 - 904.40 1.494 times
Tue 13 January 2026 872.05 (1.33%) 880.70 861.00 - 892.75 0.6125 times
Mon 12 January 2026 860.60 (-5.18%) 877.50 852.05 - 894.65 1.3537 times
Fri 09 January 2026 907.60 (3.94%) 873.50 860.00 - 918.00 1.4539 times
Thu 08 January 2026 873.20 (0.47%) 870.05 863.00 - 887.00 2.2667 times
Wed 07 January 2026 869.10 (-0.22%) 878.00 866.00 - 890.00 0.601 times
Tue 06 January 2026 871.05 (-1.8%) 884.05 870.10 - 888.25 0.3349 times
Mon 05 January 2026 887.00 (1.23%) 876.30 861.40 - 890.00 0.5438 times
Fri 02 January 2026 876.25 (1.52%) 870.05 860.00 - 880.00 0.7699 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 861.13 and 887.53

Weekly Target 1855.32
Weekly Target 2866.93
Weekly Target 3881.71666666667
Weekly Target 4893.33
Weekly Target 5908.12

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 19 January 2026 878.55 (-2.3%) 888.55 870.10 - 896.50 0.0059 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.0923 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.1063 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.1092 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3939 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2711 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.286 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.6777 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 2.0525 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 2.0051 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.3262 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 865.3 and 931.25

Monthly Target 1816.92
Monthly Target 2847.73
Monthly Target 3882.86666666667
Monthly Target 4913.68
Monthly Target 5948.82

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 19 January 2026 878.55 (2.41%) 853.65 852.05 - 918.00 0.121 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5167 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3584 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.5847 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2644 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2237 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8766 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3379 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2737 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4429 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2811 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 865.3 and 931.25

Yearly Target 1816.92
Yearly Target 2847.73
Yearly Target 3882.86666666667
Yearly Target 4913.68
Yearly Target 5948.82

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 19 January 2026 878.55 (2.41%) 853.65 852.05 - 918.00 0.0007 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2481 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7058 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6496 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3327 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7448 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1276 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 884.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 879 and price is deviating by 14 points

Upper Bollinger band is at 907 and lower is at 852, while middle bands are at 865 and 893

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.33 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 880.18
12 day DMA 879.02
20 day DMA 878.6
35 day DMA 977.03
50 day DMA 955.32
100 day DMA 927.55
150 day DMA 919.49
200 day DMA 927.4

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA883.86886.51880.14
12 day EMA884.63885.73883.27
20 day EMA896.46898.34898.24
35 day EMA913.65915.72916.69
50 day EMA941.42943.99945.82

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA880.18885.99880.78
12 day SMA879.02877.3873.95
20 day SMA878.6879.34879.34
35 day SMA977.03979.37982.3
50 day SMA955.32955.19954.71
100 day SMA927.55927.89928.08
150 day SMA919.49919.38918.82
200 day SMA927.4927.45927.52

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 21.58

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 5.1

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top