Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 910.68 and 984.18
| Intraday Target 1 | 851.45 |
| Intraday Target 2 | 896.4 |
| Intraday Target 3 | 924.95 |
| Intraday Target 4 | 969.9 |
| Intraday Target 5 | 998.45 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 941.35 (2.71%) | 921.15 | 880.00 - 953.50 | 1.4619 times | Wed 22 April 2026 | 916.55 (5.86%) | 866.45 | 866.40 - 936.00 | 1.9746 times | Tue 21 April 2026 | 865.80 (-1.13%) | 895.70 | 842.40 - 895.70 | 0.3858 times | Mon 20 April 2026 | 875.70 (-1.85%) | 892.25 | 862.40 - 899.95 | 1.3249 times | Fri 17 April 2026 | 892.20 (3.34%) | 869.35 | 846.90 - 899.00 | 1.1726 times | Thu 16 April 2026 | 863.40 (2.95%) | 853.95 | 834.65 - 874.40 | 1.0609 times | Wed 15 April 2026 | 838.70 (1.66%) | 849.00 | 831.05 - 869.40 | 0.7817 times | Mon 13 April 2026 | 825.00 (-1.09%) | 834.10 | 804.00 - 834.25 | 0.8782 times | Fri 10 April 2026 | 834.10 (0.58%) | 878.95 | 829.25 - 879.00 | 0.4315 times | Thu 09 April 2026 | 829.25 (-2.77%) | 852.85 | 825.05 - 872.00 | 0.5279 times | Wed 08 April 2026 | 852.85 (6.04%) | 820.00 | 800.45 - 855.00 | 0.797 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 891.88 and 1002.98
| Weekly Target 1 | 801.32 |
| Weekly Target 2 | 871.33 |
| Weekly Target 3 | 912.41666666667 |
| Weekly Target 4 | 982.43 |
| Weekly Target 5 | 1023.52 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 941.35 (5.51%) | 892.25 | 842.40 - 953.50 | 0.7931 times | Fri 17 April 2026 | 892.20 (6.97%) | 834.10 | 804.00 - 899.00 | 0.5999 times | Fri 10 April 2026 | 834.10 (3.1%) | 786.05 | 780.00 - 879.00 | 0.7485 times | Thu 02 April 2026 | 809.00 (0.62%) | 756.10 | 753.60 - 819.00 | 0.4083 times | Fri 27 March 2026 | 804.00 (4.69%) | 788.05 | 756.00 - 817.00 | 0.6523 times | Fri 20 March 2026 | 767.95 (-4.92%) | 807.65 | 750.00 - 823.80 | 0.9926 times | Fri 13 March 2026 | 807.65 (-4.13%) | 860.00 | 800.40 - 865.00 | 1.1193 times | Fri 06 March 2026 | 842.40 (-6.09%) | 885.40 | 823.60 - 885.40 | 1.7403 times | Fri 27 February 2026 | 897.00 (6.42%) | 842.90 | 818.05 - 914.50 | 1.6418 times | Fri 20 February 2026 | 842.85 (-1.33%) | 840.00 | 804.35 - 861.55 | 1.3039 times | Fri 13 February 2026 | 854.25 (4.29%) | 800.30 | 800.00 - 914.30 | 2.3668 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.88 and 1038.98
| Monthly Target 1 | 705.32 |
| Monthly Target 2 | 823.33 |
| Monthly Target 3 | 888.41666666667 |
| Monthly Target 4 | 1006.43 |
| Monthly Target 5 | 1071.52 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 941.35 (24.65%) | 790.00 | 770.40 - 953.50 | 0.0904 times | Mon 30 March 2026 | 755.20 (-15.81%) | 885.40 | 750.00 - 885.40 | 0.1862 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2601 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.2882 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5372 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.4521 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.6874 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.3146 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2723 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.9114 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3513 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 845.68 and 1049.18
| Yearly Target 1 | 678.12 |
| Yearly Target 2 | 809.73 |
| Yearly Target 3 | 881.61666666667 |
| Yearly Target 4 | 1013.23 |
| Yearly Target 5 | 1085.12 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 941.35 (9.73%) | 853.65 | 750.00 - 953.50 | 0.0045 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2472 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7047 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6493 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3322 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7438 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1271 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 834 and price is deviating by 48 points
Upper Bollinger band is at 928 and lower is at 739, while middle bands are at 786 and 881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.02 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 898.32 |
| 12 day DMA | 861.6 |
| 20 day DMA | 833.08 |
| 35 day DMA | 827.91 |
| 50 day DMA | 834.14 |
| 100 day DMA | 885.85 |
| 150 day DMA | 888.05 |
| 200 day DMA | 894 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.67 | 881.84 | 864.49 |
| 12 day EMA | 869.38 | 856.3 | 845.35 |
| 20 day EMA | 851.68 | 842.25 | 834.43 |
| 35 day EMA | 842.06 | 836.21 | 831.48 |
| 50 day EMA | 838.51 | 834.31 | 830.95 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.32 | 882.73 | 867.16 |
| 12 day SMA | 861.6 | 849.16 | 840.2 |
| 20 day SMA | 833.08 | 824.41 | 817.74 |
| 35 day SMA | 827.91 | 826.53 | 824.86 |
| 50 day SMA | 834.14 | 831.6 | 829.37 |
| 100 day SMA | 885.85 | 886.32 | 887.71 |
| 150 day SMA | 888.05 | 888.01 | 888.19 |
| 200 day SMA | 894 | 893.77 | 893.79 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.14 and PE is: 23.45
Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)
Debt: 0.00 in crores
Market capitalization: 27.84
EPS is 40.72 and PE is: 23.12
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
