ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 804.25 and 860.2

Intraday Target 1791.18
Intraday Target 2817.32
Intraday Target 3847.13333333333
Intraday Target 4873.27
Intraday Target 5903.08

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 843.45 (-2.38%) 852.00 821.00 - 876.95 0.8089 times
Wed 21 January 2026 864.00 (0.52%) 872.40 830.00 - 879.80 0.4742 times
Tue 20 January 2026 859.50 (-2.17%) 862.00 852.30 - 875.00 0.4128 times
Mon 19 January 2026 878.55 (-2.3%) 888.55 870.10 - 896.50 0.2789 times
Fri 16 January 2026 899.25 (0.99%) 899.90 875.50 - 899.90 1.0265 times
Wed 14 January 2026 890.45 (2.11%) 861.40 861.20 - 904.40 1.4561 times
Tue 13 January 2026 872.05 (1.33%) 880.70 861.00 - 892.75 0.5969 times
Mon 12 January 2026 860.60 (-5.18%) 877.50 852.05 - 894.65 1.3194 times
Fri 09 January 2026 907.60 (3.94%) 873.50 860.00 - 918.00 1.417 times
Thu 08 January 2026 873.20 (0.47%) 870.05 863.00 - 887.00 2.2092 times
Wed 07 January 2026 869.10 (-0.22%) 878.00 866.00 - 890.00 0.5858 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 794.48 and 869.98

Weekly Target 1778.15
Weekly Target 2810.8
Weekly Target 3853.65
Weekly Target 4886.3
Weekly Target 5929.15

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 843.45 (-6.21%) 888.55 821.00 - 896.50 0.0413 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.092 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.106 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.1088 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3925 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2702 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.285 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.6611 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 2.0452 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.998 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.325 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 783.73 and 880.73

Monthly Target 1763.82
Monthly Target 2803.63
Monthly Target 3860.81666666667
Monthly Target 4900.63
Monthly Target 5957.82

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 843.45 (-1.68%) 853.65 821.00 - 918.00 0.1387 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5158 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3542 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.5801 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2621 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2215 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8751 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3373 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2733 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4421 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2788 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 783.73 and 880.73

Yearly Target 1763.82
Yearly Target 2803.63
Yearly Target 3860.81666666667
Yearly Target 4900.63
Yearly Target 5957.82

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 843.45 (-1.68%) 853.65 821.00 - 918.00 0.0008 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.248 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7057 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6496 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3327 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7448 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1276 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 872.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.65

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 15 points

Upper Bollinger band is at 903 and lower is at 844, while middle bands are at 859 and 888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.27 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 868.95
12 day DMA 874.07
20 day DMA 873.11
35 day DMA 950.15
50 day DMA 954.51
100 day DMA 925.71
150 day DMA 919.55
200 day DMA 926.67

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA862.37871.83875.74
12 day EMA872.85878.19880.77
20 day EMA884.88889.24891.9
35 day EMA909.66913.56916.48
50 day EMA938.99942.89946.11

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA868.95878.35879.96
12 day SMA874.07877.7878.72
20 day SMA873.11875.83877.13
35 day SMA950.15962.29971.02
50 day SMA954.51954.94954.94
100 day SMA925.71926.51927.01
150 day SMA919.55919.55919.39
200 day SMA926.67927.3927.39

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 20.71

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 4.89

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top