ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 848.28 and 921.18

Intraday Target 1790.62
Intraday Target 2833.03
Intraday Target 3863.51666666667
Intraday Target 4905.93
Intraday Target 5936.42

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 875.45 (4.53%) 847.00 821.10 - 894.00 3.015 times
Thu 25 June 2026 837.55 (-2.04%) 862.00 833.10 - 862.00 0.442 times
Wed 24 June 2026 855.00 (1.05%) 864.40 838.00 - 866.00 0.4815 times
Tue 23 June 2026 846.10 (0.73%) 840.00 836.10 - 859.40 0.6393 times
Mon 22 June 2026 840.00 (-0.8%) 855.00 805.00 - 855.00 1.4601 times
Fri 19 June 2026 846.80 (-1.42%) 865.00 845.00 - 865.00 0.663 times
Thu 18 June 2026 859.00 (0.21%) 867.40 820.10 - 867.40 1.2865 times
Wed 17 June 2026 857.20 (-0.58%) 850.00 835.00 - 866.40 0.6709 times
Tue 16 June 2026 862.20 (0.59%) 857.00 835.00 - 869.00 0.9866 times
Mon 15 June 2026 857.15 (2.62%) 836.40 836.40 - 866.00 0.3552 times
Fri 12 June 2026 835.25 (-0.06%) 835.00 830.40 - 850.00 0.7893 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 848.28 and 921.18

Weekly Target 1790.62
Weekly Target 2833.03
Weekly Target 3863.51666666667
Weekly Target 4905.93
Weekly Target 5936.42

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 875.45 (4.53%) 847.00 821.10 - 894.00 0.7471 times
Thu 25 June 2026 837.55 (-1.09%) 855.00 805.00 - 866.00 0.7491 times
Fri 19 June 2026 846.80 (1.38%) 836.40 820.10 - 869.00 0.9818 times
Fri 12 June 2026 835.25 (-4.42%) 873.90 830.40 - 873.90 0.6161 times
Fri 05 June 2026 873.90 (1.69%) 887.40 840.00 - 887.40 1.6038 times
Fri 29 May 2026 859.40 (-4.19%) 897.00 851.00 - 898.90 0.9955 times
Fri 22 May 2026 897.00 (1.57%) 883.15 851.00 - 899.00 0.5907 times
Fri 15 May 2026 883.15 (-5.04%) 930.40 873.00 - 940.00 1.6448 times
Fri 08 May 2026 930.00 (2.96%) 910.00 898.00 - 947.95 1.2458 times
Thu 30 April 2026 903.25 (1.35%) 881.00 881.00 - 925.65 0.8253 times
Fri 24 April 2026 891.20 (-0.11%) 892.25 842.40 - 953.50 2.5347 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 795.73 and 884.73

Monthly Target 1769.15
Monthly Target 2822.3
Monthly Target 3858.15
Monthly Target 4911.3
Monthly Target 5947.15

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 875.45 (1.87%) 887.40 805.00 - 894.00 0.0923 times
Fri 29 May 2026 859.40 (-4.85%) 910.00 851.00 - 947.95 0.088 times
Thu 30 April 2026 903.25 (19.6%) 790.00 770.40 - 953.50 0.1404 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.2333 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.3259 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.3611 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.673 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 3.0721 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 3.3669 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.647 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.594 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 812.73 and 1016.23

Yearly Target 1656.15
Yearly Target 2765.8
Yearly Target 3859.65
Yearly Target 4969.3
Yearly Target 51063.15

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 875.45 (2.05%) 853.65 750.00 - 953.50 0.0054 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.247 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7045 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6493 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1606 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3321 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7435 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.127 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 853.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.78

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA looks bullish. It has broken an important Moving average of 856.86 with high volumes

Munafa value: 85 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 854 and price is deviating by 13 points

Upper Bollinger band is at 879 and lower is at 829, while middle bands are at 841 and 866

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.54 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 850.82
12 day DMA 850.62
20 day DMA 853.32
35 day DMA 868.28
50 day DMA 878.41
100 day DMA 851.17
150 day DMA 885.19
200 day DMA 886.6

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA855.76845.91850.09
12 day EMA853.85849.92852.17
20 day EMA856.8854.84856.66
35 day EMA863.46862.75864.23
50 day EMA872.28872.15873.56

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA850.82845.09849.38
12 day SMA850.62847.51848.13
20 day SMA853.32852.52854.45
35 day SMA868.28869.85872.52
50 day SMA878.41877.67877.42
100 day SMA851.17850.55850.41
150 day SMA885.19884.83884.84
200 day SMA886.6886.8887.21

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.14 and PE is: 21.81

Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)

Debt: 0.00 in crores

Market capitalization: 27.84

EPS is 40.72 and PE is: 21.5

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top