ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 868.1 and 892.1

Intraday Target 1850.4
Intraday Target 2861.8
Intraday Target 3874.4
Intraday Target 4885.8
Intraday Target 5898.4

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 08 January 2026 873.20 (0.47%) 870.05 863.00 - 887.00 2.0641 times
Wed 07 January 2026 869.10 (-0.22%) 878.00 866.00 - 890.00 0.5473 times
Tue 06 January 2026 871.05 (-1.8%) 884.05 870.10 - 888.25 0.3049 times
Mon 05 January 2026 887.00 (1.23%) 876.30 861.40 - 890.00 0.4952 times
Fri 02 January 2026 876.25 (1.52%) 870.05 860.00 - 880.00 0.7011 times
Thu 01 January 2026 863.15 (0.61%) 853.65 853.65 - 879.40 0.8783 times
Wed 31 December 2025 857.90 (-0.13%) 875.05 852.55 - 882.35 0.5343 times
Tue 30 December 2025 859.00 (-1.5%) 873.95 854.40 - 898.40 2.4603 times
Mon 29 December 2025 872.10 (-0.35%) 870.75 870.40 - 886.35 0.2893 times
Fri 26 December 2025 875.15 (-0.88%) 909.80 873.00 - 909.80 1.7253 times
Wed 24 December 2025 882.90 (-1.66%) 890.05 872.55 - 907.75 8.1861 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 853 and 881.6

Weekly Target 1846.27
Weekly Target 2859.73
Weekly Target 3874.86666666667
Weekly Target 4888.33
Weekly Target 5903.47

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 08 January 2026 873.20 (-0.35%) 876.30 861.40 - 890.00 0.0712 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.1015 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3662 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2521 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.266 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.3493 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.9084 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.8643 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.3033 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.5176 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 0.5274 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 863.43 and 899.78

Monthly Target 1835.93
Monthly Target 2854.57
Monthly Target 3872.28333333333
Monthly Target 4890.92
Monthly Target 5908.63

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 08 January 2026 873.20 (1.78%) 853.65 853.65 - 890.00 0.0569 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.52 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3737 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6015 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2726 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2316 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8823 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3401 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2755 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4458 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2894 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 863.43 and 899.78

Yearly Target 1835.93
Yearly Target 2854.57
Yearly Target 3872.28333333333
Yearly Target 4890.92
Yearly Target 5908.63

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 08 January 2026 873.20 (1.78%) 853.65 853.65 - 890.00 0.0003 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2481 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7059 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6496 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3328 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7449 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1276 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 17 points

Upper Bollinger band is at 917 and lower is at 852, while middle bands are at 868 and 901

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaushalyaInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.92 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 875.32
12 day DMA 873.72
20 day DMA 884.22
35 day DMA 994.75
50 day DMA 954.07
100 day DMA 928.96
150 day DMA 916.98
200 day DMA 928.69

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA872.74872.51874.22
12 day EMA884.39886.42889.57
20 day EMA907.37910.97915.38
35 day EMA912.88915.22917.93
50 day EMA939.89942.61945.61

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA875.32873.31871.07
12 day SMA873.72875.12876.76
20 day SMA884.22886.78889.69
35 day SMA994.75993.59992.44
50 day SMA954.07954.22954.41
100 day SMA928.96929.43929.92
150 day SMA916.98916.9917.06
200 day SMA928.69929.22929.69

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 21.44

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 5.07

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top