ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 822.1 and 871.9

Intraday Target 1808.13
Intraday Target 2836.07
Intraday Target 3857.93333333333
Intraday Target 4885.87
Intraday Target 5907.73

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 864.00 (0.52%) 872.40 830.00 - 879.80 0.485 times
Tue 20 January 2026 859.50 (-2.17%) 862.00 852.30 - 875.00 0.4223 times
Mon 19 January 2026 878.55 (-2.3%) 888.55 870.10 - 896.50 0.2853 times
Fri 16 January 2026 899.25 (0.99%) 899.90 875.50 - 899.90 1.0499 times
Wed 14 January 2026 890.45 (2.11%) 861.40 861.20 - 904.40 1.4893 times
Tue 13 January 2026 872.05 (1.33%) 880.70 861.00 - 892.75 0.6106 times
Mon 12 January 2026 860.60 (-5.18%) 877.50 852.05 - 894.65 1.3495 times
Fri 09 January 2026 907.60 (3.94%) 873.50 860.00 - 918.00 1.4494 times
Thu 08 January 2026 873.20 (0.47%) 870.05 863.00 - 887.00 2.2596 times
Wed 07 January 2026 869.10 (-0.22%) 878.00 866.00 - 890.00 0.5991 times
Tue 06 January 2026 871.05 (-1.8%) 884.05 870.10 - 888.25 0.3338 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 813.75 and 880.25

Weekly Target 1797
Weekly Target 2830.5
Weekly Target 3863.5
Weekly Target 4897
Weekly Target 5930

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 864.00 (-3.92%) 888.55 830.00 - 896.50 0.0244 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.0921 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.1061 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.109 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3932 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2706 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2855 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.669 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 2.0487 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 2.0014 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.3256 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 847 and 935

Monthly Target 1782.67
Monthly Target 2823.33
Monthly Target 3870.66666666667
Monthly Target 4911.33
Monthly Target 5958.67

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 864.00 (0.71%) 853.65 830.00 - 918.00 0.1302 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5162 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3562 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.5823 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2632 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2225 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8758 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3376 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2735 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4425 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2799 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 847 and 935

Yearly Target 1782.67
Yearly Target 2823.33
Yearly Target 3870.66666666667
Yearly Target 4911.33
Yearly Target 5958.67

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 864.00 (0.71%) 853.65 830.00 - 918.00 0.0007 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.248 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7058 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6496 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3327 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7448 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1276 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 878.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.65

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 15 points

Upper Bollinger band is at 904 and lower is at 848, while middle bands are at 862 and 890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.6 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 878.35
12 day DMA 877.7
20 day DMA 875.83
35 day DMA 962.29
50 day DMA 954.94
100 day DMA 926.51
150 day DMA 919.55
200 day DMA 927.3

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA871.83875.74883.86
12 day EMA878.19880.77884.63
20 day EMA889.7892.4895.86
35 day EMA911.67914.48917.72
50 day EMA940.54943.66947.09

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA878.35879.96880.18
12 day SMA877.7878.72879.02
20 day SMA875.83877.13878.6
35 day SMA962.29971.02977.03
50 day SMA954.94954.94955.32
100 day SMA926.51927.01927.55
150 day SMA919.55919.39919.49
200 day SMA927.3927.39927.4

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 21.22

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 5.01

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top