ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 829.7 and 871.45

Intraday Target 1797.48
Intraday Target 2820.17
Intraday Target 3839.23333333333
Intraday Target 4861.92
Intraday Target 5880.98

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 842.85 (0.43%) 842.00 816.55 - 858.30 0.4453 times
Thu 19 February 2026 839.20 (2.12%) 821.80 821.80 - 843.95 0.1833 times
Wed 18 February 2026 821.80 (-0.57%) 826.55 809.95 - 844.35 0.6243 times
Tue 17 February 2026 826.50 (-1.97%) 846.90 806.05 - 861.55 1.7835 times
Mon 16 February 2026 843.10 (-1.31%) 840.00 804.35 - 847.00 0.5157 times
Fri 13 February 2026 854.25 (0.28%) 826.00 826.00 - 882.95 0.2962 times
Thu 12 February 2026 851.90 (-4.1%) 850.45 845.30 - 889.95 0.5114 times
Wed 11 February 2026 888.30 (2.36%) 868.35 847.00 - 914.30 2.3098 times
Tue 10 February 2026 867.80 (5.8%) 838.05 825.00 - 869.00 0.993 times
Mon 09 February 2026 820.25 (0.14%) 800.30 800.00 - 878.95 2.3375 times
Fri 06 February 2026 819.10 (0.55%) 815.00 805.00 - 820.00 1.4234 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 823.6 and 880.8

Weekly Target 1779.05
Weekly Target 2810.95
Weekly Target 3836.25
Weekly Target 4868.15
Weekly Target 5893.45

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.587 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.0655 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.5943 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 1.5668 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.3331 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.5553 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.6398 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.657 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 2.37 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 1.6313 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 1.7211 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 821.43 and 935.73

Monthly Target 1738.08
Monthly Target 2790.47
Monthly Target 3852.38333333333
Monthly Target 4904.77
Monthly Target 5966.68

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 842.85 (4.18%) 802.15 800.00 - 914.30 0.1901 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.28 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5218 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3818 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6104 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2769 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2358 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8853 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3413 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2765 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4473 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 762.43 and 880.43

Yearly Target 1735.62
Yearly Target 2789.23
Yearly Target 3853.61666666667
Yearly Target 4907.23
Yearly Target 5971.62

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 842.85 (-1.75%) 853.65 800.00 - 918.00 0.0027 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2476 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7052 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6494 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3325 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7443 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1273 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 838.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 829 and price is deviating by 23 points

Upper Bollinger band is at 874 and lower is at 785, while middle bands are at 807 and 852

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.06 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 834.69
12 day DMA 840.81
20 day DMA 828.99
35 day DMA 848.01
50 day DMA 859.76
100 day DMA 907.3
150 day DMA 908.9
200 day DMA 907.28

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA838.6836.47835.1
12 day EMA838.48837.68837.4
20 day EMA842.79842.78843.16
35 day EMA864865.24866.77
50 day EMA887.98889.82891.89

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA834.69836.97839.51
12 day SMA840.81837.63834.99
20 day SMA828.99829.28829.49
35 day SMA848.01848.59849.13
50 day SMA859.76861.39863.16
100 day SMA907.3907.89908.5
150 day SMA908.9909.55910.17
200 day SMA907.28907.63908.13

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 20.7

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 4.89

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top