KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 790.75 and 817.3
| Intraday Target 1 | 785.12 |
| Intraday Target 2 | 796.38 |
| Intraday Target 3 | 811.66666666667 |
| Intraday Target 4 | 822.93 |
| Intraday Target 5 | 838.22 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 807.65 (-1.73%) | 820.40 | 800.40 - 826.95 | 0.8546 times | Thu 12 March 2026 | 821.85 (-0.5%) | 844.00 | 815.40 - 844.00 | 0.1252 times | Wed 11 March 2026 | 825.95 (-0.88%) | 862.95 | 822.40 - 862.95 | 0.4936 times | Tue 10 March 2026 | 833.25 (0.68%) | 865.00 | 822.00 - 865.00 | 0.9234 times | Mon 09 March 2026 | 827.60 (-1.76%) | 860.00 | 805.65 - 860.00 | 1.1174 times | Fri 06 March 2026 | 842.40 (-1.63%) | 852.10 | 838.00 - 868.00 | 1.5275 times | Thu 05 March 2026 | 856.35 (0.98%) | 855.05 | 832.00 - 873.00 | 1.0634 times | Wed 04 March 2026 | 848.05 (-1.61%) | 852.05 | 831.00 - 880.95 | 1.5742 times | Mon 02 March 2026 | 861.95 (-3.91%) | 885.40 | 823.60 - 885.40 | 1.2991 times | Fri 27 February 2026 | 897.00 (0.44%) | 883.05 | 864.00 - 914.50 | 1.0216 times | Thu 26 February 2026 | 893.05 (4.08%) | 865.00 | 834.55 - 904.00 | 2.0285 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 771.73 and 836.33
| Weekly Target 1 | 759.75 |
| Weekly Target 2 | 783.7 |
| Weekly Target 3 | 824.35 |
| Weekly Target 4 | 848.3 |
| Weekly Target 5 | 888.95 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 807.65 (-4.13%) | 860.00 | 800.40 - 865.00 | 0.6838 times | Fri 06 March 2026 | 842.40 (-6.09%) | 885.40 | 823.60 - 885.40 | 1.0633 times | Fri 27 February 2026 | 897.00 (6.42%) | 842.90 | 818.05 - 914.50 | 1.0031 times | Fri 20 February 2026 | 842.85 (-1.33%) | 840.00 | 804.35 - 861.55 | 0.7966 times | Fri 13 February 2026 | 854.25 (4.29%) | 800.30 | 800.00 - 914.30 | 1.446 times | Fri 06 February 2026 | 819.10 (1.24%) | 802.15 | 801.00 - 832.05 | 0.8067 times | Fri 30 January 2026 | 809.05 (-4.65%) | 860.05 | 801.00 - 873.40 | 2.1265 times | Fri 23 January 2026 | 848.50 (-5.64%) | 888.55 | 821.00 - 896.50 | 0.4521 times | Fri 16 January 2026 | 899.25 (-0.92%) | 877.50 | 852.05 - 904.40 | 0.7536 times | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.8683 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.8917 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 761.53 and 846.53
| Monthly Target 1 | 746.15 |
| Monthly Target 2 | 776.9 |
| Monthly Target 3 | 831.15 |
| Monthly Target 4 | 861.9 |
| Monthly Target 5 | 916.15 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 807.65 (-9.96%) | 885.40 | 800.40 - 885.40 | 0.1101 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2554 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.283 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5274 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.4071 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.6381 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2905 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2489 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8947 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3449 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2794 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 744.83 and 862.83
| Yearly Target 1 | 723.88 |
| Yearly Target 2 | 765.77 |
| Yearly Target 3 | 841.88333333333 |
| Yearly Target 4 | 883.77 |
| Yearly Target 5 | 959.88 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 807.65 (-5.86%) | 853.65 | 800.00 - 918.00 | 0.0036 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2474 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.705 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6494 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3324 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.744 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1272 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 836.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 846 and price is deviating by 22 points
Upper Bollinger band is at 889 and lower is at 802, while middle bands are at 824 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaInfrastructure in short term and the sell signal is strong.
KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.35 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 823.26 |
| 12 day DMA | 847.76 |
| 20 day DMA | 845.24 |
| 35 day DMA | 837.3 |
| 50 day DMA | 848.41 |
| 100 day DMA | 901.31 |
| 150 day DMA | 903.38 |
| 200 day DMA | 900.49 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.56 | 831.52 | 836.35 |
| 12 day EMA | 836.07 | 841.24 | 844.77 |
| 20 day EMA | 840.55 | 844.01 | 846.34 |
| 35 day EMA | 846.15 | 848.42 | 849.98 |
| 50 day EMA | 847.55 | 849.18 | 850.3 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.26 | 830.21 | 837.11 |
| 12 day SMA | 847.76 | 851.29 | 853.97 |
| 20 day SMA | 845.24 | 847.46 | 850.78 |
| 35 day SMA | 837.3 | 838.32 | 839.53 |
| 50 day SMA | 848.41 | 849.42 | 850.16 |
| 100 day SMA | 901.31 | 902.03 | 902.63 |
| 150 day SMA | 903.38 | 903.91 | 904.37 |
| 200 day SMA | 900.49 | 900.82 | 901.13 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 19.83
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.69
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


