KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 804.25 and 860.2
| Intraday Target 1 | 791.18 |
| Intraday Target 2 | 817.32 |
| Intraday Target 3 | 847.13333333333 |
| Intraday Target 4 | 873.27 |
| Intraday Target 5 | 903.08 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 843.45 (-2.38%) | 852.00 | 821.00 - 876.95 | 0.8089 times | Wed 21 January 2026 | 864.00 (0.52%) | 872.40 | 830.00 - 879.80 | 0.4742 times | Tue 20 January 2026 | 859.50 (-2.17%) | 862.00 | 852.30 - 875.00 | 0.4128 times | Mon 19 January 2026 | 878.55 (-2.3%) | 888.55 | 870.10 - 896.50 | 0.2789 times | Fri 16 January 2026 | 899.25 (0.99%) | 899.90 | 875.50 - 899.90 | 1.0265 times | Wed 14 January 2026 | 890.45 (2.11%) | 861.40 | 861.20 - 904.40 | 1.4561 times | Tue 13 January 2026 | 872.05 (1.33%) | 880.70 | 861.00 - 892.75 | 0.5969 times | Mon 12 January 2026 | 860.60 (-5.18%) | 877.50 | 852.05 - 894.65 | 1.3194 times | Fri 09 January 2026 | 907.60 (3.94%) | 873.50 | 860.00 - 918.00 | 1.417 times | Thu 08 January 2026 | 873.20 (0.47%) | 870.05 | 863.00 - 887.00 | 2.2092 times | Wed 07 January 2026 | 869.10 (-0.22%) | 878.00 | 866.00 - 890.00 | 0.5858 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 794.48 and 869.98
| Weekly Target 1 | 778.15 |
| Weekly Target 2 | 810.8 |
| Weekly Target 3 | 853.65 |
| Weekly Target 4 | 886.3 |
| Weekly Target 5 | 929.15 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 843.45 (-6.21%) | 888.55 | 821.00 - 896.50 | 0.0413 times | Fri 16 January 2026 | 899.25 (-0.92%) | 877.50 | 852.05 - 904.40 | 0.092 times | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.106 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.1088 times | Fri 26 December 2025 | 875.15 (-1.54%) | 888.80 | 872.55 - 909.95 | 0.3925 times | Fri 19 December 2025 | 888.85 (-1.8%) | 890.00 | 885.00 - 930.80 | 0.2702 times | Fri 12 December 2025 | 905.15 (-48.13%) | 930.00 | 877.50 - 949.30 | 0.285 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 4.6611 times | Fri 29 August 2025 | 1169.45 (18.38%) | 985.55 | 944.95 - 1250.00 | 2.0452 times | Fri 22 August 2025 | 987.90 (19.2%) | 834.50 | 822.00 - 1155.00 | 1.998 times | Thu 14 August 2025 | 828.80 (-4.07%) | 869.00 | 813.90 - 877.05 | 0.325 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 783.73 and 880.73
| Monthly Target 1 | 763.82 |
| Monthly Target 2 | 803.63 |
| Monthly Target 3 | 860.81666666667 |
| Monthly Target 4 | 900.63 |
| Monthly Target 5 | 957.82 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 843.45 (-1.68%) | 853.65 | 821.00 - 918.00 | 0.1387 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5158 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.3542 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.5801 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2621 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2215 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8751 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3373 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2733 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4421 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 1.2788 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 783.73 and 880.73
| Yearly Target 1 | 763.82 |
| Yearly Target 2 | 803.63 |
| Yearly Target 3 | 860.81666666667 |
| Yearly Target 4 | 900.63 |
| Yearly Target 5 | 957.82 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 843.45 (-1.68%) | 853.65 | 821.00 - 918.00 | 0.0008 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.248 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7057 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6496 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1607 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3327 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7448 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1276 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 872.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.65
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 15 points
Upper Bollinger band is at 903 and lower is at 844, while middle bands are at 859 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.27 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 868.95 |
| 12 day DMA | 874.07 |
| 20 day DMA | 873.11 |
| 35 day DMA | 950.15 |
| 50 day DMA | 954.51 |
| 100 day DMA | 925.71 |
| 150 day DMA | 919.55 |
| 200 day DMA | 926.67 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.37 | 871.83 | 875.74 |
| 12 day EMA | 872.85 | 878.19 | 880.77 |
| 20 day EMA | 884.88 | 889.24 | 891.9 |
| 35 day EMA | 909.66 | 913.56 | 916.48 |
| 50 day EMA | 938.99 | 942.89 | 946.11 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.95 | 878.35 | 879.96 |
| 12 day SMA | 874.07 | 877.7 | 878.72 |
| 20 day SMA | 873.11 | 875.83 | 877.13 |
| 35 day SMA | 950.15 | 962.29 | 971.02 |
| 50 day SMA | 954.51 | 954.94 | 954.94 |
| 100 day SMA | 925.71 | 926.51 | 927.01 |
| 150 day SMA | 919.55 | 919.55 | 919.39 |
| 200 day SMA | 926.67 | 927.3 | 927.39 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 20.71
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.89
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


