ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 867.65 and 934.95

Intraday Target 1815.9
Intraday Target 2852.1
Intraday Target 3883.2
Intraday Target 4919.4
Intraday Target 5950.5

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 888.30 (2.36%) 868.35 847.00 - 914.30 2.3647 times
Tue 10 February 2026 867.80 (5.8%) 838.05 825.00 - 869.00 1.0166 times
Mon 09 February 2026 820.25 (0.14%) 800.30 800.00 - 878.95 2.3931 times
Fri 06 February 2026 819.10 (0.55%) 815.00 805.00 - 820.00 1.4572 times
Thu 05 February 2026 814.65 (1.23%) 826.90 810.00 - 830.00 1.1257 times
Wed 04 February 2026 804.75 (-0.34%) 807.65 801.00 - 821.00 0.3752 times
Tue 03 February 2026 807.50 (0.46%) 801.05 801.05 - 824.95 0.1265 times
Mon 02 February 2026 803.80 (-0.12%) 805.15 801.00 - 819.30 0.3447 times
Sun 01 February 2026 804.75 (-0.53%) 802.15 802.15 - 832.05 0.2531 times
Fri 30 January 2026 809.05 (-0.58%) 815.05 801.00 - 828.05 0.5432 times
Thu 29 January 2026 813.80 (-1.18%) 840.05 802.00 - 843.90 2.8032 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 844.15 and 958.45

Weekly Target 1753.23
Weekly Target 2820.77
Weekly Target 3867.53333333333
Weekly Target 4935.07
Weekly Target 5981.83

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 888.30 (8.45%) 800.30 800.00 - 914.30 0.8472 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.5403 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 1.4243 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.3028 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.5048 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.5816 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.5973 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 2.1544 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 1.4829 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 1.5645 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 25.584 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 844.15 and 958.45

Monthly Target 1753.23
Monthly Target 2820.77
Monthly Target 3867.53333333333
Monthly Target 4935.07
Monthly Target 5981.83

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 888.30 (9.8%) 802.15 800.00 - 914.30 0.13 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2817 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.525 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3964 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6264 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2848 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2434 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8908 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3434 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2782 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.45 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 844.15 and 962.15

Yearly Target 1750.77
Yearly Target 2819.53
Yearly Target 3868.76666666667
Yearly Target 4937.53
Yearly Target 5986.77

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 888.30 (3.54%) 853.65 800.00 - 918.00 0.0023 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2477 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7053 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6495 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3325 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7444 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1274 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 838.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 841.1

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 840 and price is deviating by 32 points

Upper Bollinger band is at 903 and lower is at 776, while middle bands are at 808 and 871

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.07 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 842.02
12 day DMA 823.11
20 day DMA 839.2
35 day DMA 854.54
50 day DMA 921.45
100 day DMA 911.77
150 day DMA 912.61
200 day DMA 910.98

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA851.52833.13815.8
12 day EMA838.36829.28822.28
20 day EMA846.33841.91839.19
35 day EMA883.36883.07883.97
50 day EMA923.38924.81927.14

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA842.02825.31813.25
12 day SMA823.11817.66816.05
20 day SMA839.2838.39838.03
35 day SMA854.54854.59855.19
50 day SMA921.45927.07931.11
100 day SMA911.77912.09912.61
150 day SMA912.61912.79913.12
200 day SMA910.98911.42911.87

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 21.81

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 5.15

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top