KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 868.1 and 892.1
| Intraday Target 1 | 850.4 |
| Intraday Target 2 | 861.8 |
| Intraday Target 3 | 874.4 |
| Intraday Target 4 | 885.8 |
| Intraday Target 5 | 898.4 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 873.20 (0.47%) | 870.05 | 863.00 - 887.00 | 2.0641 times | Wed 07 January 2026 | 869.10 (-0.22%) | 878.00 | 866.00 - 890.00 | 0.5473 times | Tue 06 January 2026 | 871.05 (-1.8%) | 884.05 | 870.10 - 888.25 | 0.3049 times | Mon 05 January 2026 | 887.00 (1.23%) | 876.30 | 861.40 - 890.00 | 0.4952 times | Fri 02 January 2026 | 876.25 (1.52%) | 870.05 | 860.00 - 880.00 | 0.7011 times | Thu 01 January 2026 | 863.15 (0.61%) | 853.65 | 853.65 - 879.40 | 0.8783 times | Wed 31 December 2025 | 857.90 (-0.13%) | 875.05 | 852.55 - 882.35 | 0.5343 times | Tue 30 December 2025 | 859.00 (-1.5%) | 873.95 | 854.40 - 898.40 | 2.4603 times | Mon 29 December 2025 | 872.10 (-0.35%) | 870.75 | 870.40 - 886.35 | 0.2893 times | Fri 26 December 2025 | 875.15 (-0.88%) | 909.80 | 873.00 - 909.80 | 1.7253 times | Wed 24 December 2025 | 882.90 (-1.66%) | 890.05 | 872.55 - 907.75 | 8.1861 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 853 and 881.6
| Weekly Target 1 | 846.27 |
| Weekly Target 2 | 859.73 |
| Weekly Target 3 | 874.86666666667 |
| Weekly Target 4 | 888.33 |
| Weekly Target 5 | 903.47 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 873.20 (-0.35%) | 876.30 | 861.40 - 890.00 | 0.0712 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.1015 times | Fri 26 December 2025 | 875.15 (-1.54%) | 888.80 | 872.55 - 909.95 | 0.3662 times | Fri 19 December 2025 | 888.85 (-1.8%) | 890.00 | 885.00 - 930.80 | 0.2521 times | Fri 12 December 2025 | 905.15 (-48.13%) | 930.00 | 877.50 - 949.30 | 0.266 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 4.3493 times | Fri 29 August 2025 | 1169.45 (18.38%) | 985.55 | 944.95 - 1250.00 | 1.9084 times | Fri 22 August 2025 | 987.90 (19.2%) | 834.50 | 822.00 - 1155.00 | 1.8643 times | Thu 14 August 2025 | 828.80 (-4.07%) | 869.00 | 813.90 - 877.05 | 0.3033 times | Fri 08 August 2025 | 864.00 (-1.28%) | 872.25 | 850.00 - 889.50 | 0.5176 times | Fri 01 August 2025 | 875.20 (-0.62%) | 889.45 | 854.95 - 889.80 | 0.5274 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 863.43 and 899.78
| Monthly Target 1 | 835.93 |
| Monthly Target 2 | 854.57 |
| Monthly Target 3 | 872.28333333333 |
| Monthly Target 4 | 890.92 |
| Monthly Target 5 | 908.63 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 873.20 (1.78%) | 853.65 | 853.65 - 890.00 | 0.0569 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.52 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.3737 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.6015 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2726 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2316 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8823 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3401 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2755 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4458 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 1.2894 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 863.43 and 899.78
| Yearly Target 1 | 835.93 |
| Yearly Target 2 | 854.57 |
| Yearly Target 3 | 872.28333333333 |
| Yearly Target 4 | 890.92 |
| Yearly Target 5 | 908.63 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 873.20 (1.78%) | 853.65 | 853.65 - 890.00 | 0.0003 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2481 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7059 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6496 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1607 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3328 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7449 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1276 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 17 points
Upper Bollinger band is at 917 and lower is at 852, while middle bands are at 868 and 901
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaushalyaInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.92 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 875.32 |
| 12 day DMA | 873.72 |
| 20 day DMA | 884.22 |
| 35 day DMA | 994.75 |
| 50 day DMA | 954.07 |
| 100 day DMA | 928.96 |
| 150 day DMA | 916.98 |
| 200 day DMA | 928.69 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.74 | 872.51 | 874.22 |
| 12 day EMA | 884.39 | 886.42 | 889.57 |
| 20 day EMA | 907.37 | 910.97 | 915.38 |
| 35 day EMA | 912.88 | 915.22 | 917.93 |
| 50 day EMA | 939.89 | 942.61 | 945.61 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.32 | 873.31 | 871.07 |
| 12 day SMA | 873.72 | 875.12 | 876.76 |
| 20 day SMA | 884.22 | 886.78 | 889.69 |
| 35 day SMA | 994.75 | 993.59 | 992.44 |
| 50 day SMA | 954.07 | 954.22 | 954.41 |
| 100 day SMA | 928.96 | 929.43 | 929.92 |
| 150 day SMA | 916.98 | 916.9 | 917.06 |
| 200 day SMA | 928.69 | 929.22 | 929.69 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 21.44
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 5.07
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


