KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 829.7 and 871.45
| Intraday Target 1 | 797.48 |
| Intraday Target 2 | 820.17 |
| Intraday Target 3 | 839.23333333333 |
| Intraday Target 4 | 861.92 |
| Intraday Target 5 | 880.98 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 842.85 (0.43%) | 842.00 | 816.55 - 858.30 | 0.4453 times | Thu 19 February 2026 | 839.20 (2.12%) | 821.80 | 821.80 - 843.95 | 0.1833 times | Wed 18 February 2026 | 821.80 (-0.57%) | 826.55 | 809.95 - 844.35 | 0.6243 times | Tue 17 February 2026 | 826.50 (-1.97%) | 846.90 | 806.05 - 861.55 | 1.7835 times | Mon 16 February 2026 | 843.10 (-1.31%) | 840.00 | 804.35 - 847.00 | 0.5157 times | Fri 13 February 2026 | 854.25 (0.28%) | 826.00 | 826.00 - 882.95 | 0.2962 times | Thu 12 February 2026 | 851.90 (-4.1%) | 850.45 | 845.30 - 889.95 | 0.5114 times | Wed 11 February 2026 | 888.30 (2.36%) | 868.35 | 847.00 - 914.30 | 2.3098 times | Tue 10 February 2026 | 867.80 (5.8%) | 838.05 | 825.00 - 869.00 | 0.993 times | Mon 09 February 2026 | 820.25 (0.14%) | 800.30 | 800.00 - 878.95 | 2.3375 times | Fri 06 February 2026 | 819.10 (0.55%) | 815.00 | 805.00 - 820.00 | 1.4234 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 823.6 and 880.8
| Weekly Target 1 | 779.05 |
| Weekly Target 2 | 810.95 |
| Weekly Target 3 | 836.25 |
| Weekly Target 4 | 868.15 |
| Weekly Target 5 | 893.45 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 842.85 (-1.33%) | 840.00 | 804.35 - 861.55 | 0.587 times | Fri 13 February 2026 | 854.25 (4.29%) | 800.30 | 800.00 - 914.30 | 1.0655 times | Fri 06 February 2026 | 819.10 (1.24%) | 802.15 | 801.00 - 832.05 | 0.5943 times | Fri 30 January 2026 | 809.05 (-4.65%) | 860.05 | 801.00 - 873.40 | 1.5668 times | Fri 23 January 2026 | 848.50 (-5.64%) | 888.55 | 821.00 - 896.50 | 0.3331 times | Fri 16 January 2026 | 899.25 (-0.92%) | 877.50 | 852.05 - 904.40 | 0.5553 times | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.6398 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.657 times | Fri 26 December 2025 | 875.15 (-1.54%) | 888.80 | 872.55 - 909.95 | 2.37 times | Fri 19 December 2025 | 888.85 (-1.8%) | 890.00 | 885.00 - 930.80 | 1.6313 times | Fri 12 December 2025 | 905.15 (-48.13%) | 930.00 | 877.50 - 949.30 | 1.7211 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 821.43 and 935.73
| Monthly Target 1 | 738.08 |
| Monthly Target 2 | 790.47 |
| Monthly Target 3 | 852.38333333333 |
| Monthly Target 4 | 904.77 |
| Monthly Target 5 | 966.68 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 842.85 (4.18%) | 802.15 | 800.00 - 914.30 | 0.1901 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.28 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5218 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.3818 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.6104 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2769 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2358 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8853 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3413 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2765 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4473 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 762.43 and 880.43
| Yearly Target 1 | 735.62 |
| Yearly Target 2 | 789.23 |
| Yearly Target 3 | 853.61666666667 |
| Yearly Target 4 | 907.23 |
| Yearly Target 5 | 971.62 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 842.85 (-1.75%) | 853.65 | 800.00 - 918.00 | 0.0027 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2476 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7052 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6494 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1607 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3325 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7443 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1273 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 838.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 23 points
Upper Bollinger band is at 874 and lower is at 785, while middle bands are at 807 and 852
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.06 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 834.69 |
| 12 day DMA | 840.81 |
| 20 day DMA | 828.99 |
| 35 day DMA | 848.01 |
| 50 day DMA | 859.76 |
| 100 day DMA | 907.3 |
| 150 day DMA | 908.9 |
| 200 day DMA | 907.28 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.6 | 836.47 | 835.1 |
| 12 day EMA | 838.48 | 837.68 | 837.4 |
| 20 day EMA | 842.79 | 842.78 | 843.16 |
| 35 day EMA | 864 | 865.24 | 866.77 |
| 50 day EMA | 887.98 | 889.82 | 891.89 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.69 | 836.97 | 839.51 |
| 12 day SMA | 840.81 | 837.63 | 834.99 |
| 20 day SMA | 828.99 | 829.28 | 829.49 |
| 35 day SMA | 848.01 | 848.59 | 849.13 |
| 50 day SMA | 859.76 | 861.39 | 863.16 |
| 100 day SMA | 907.3 | 907.89 | 908.5 |
| 150 day SMA | 908.9 | 909.55 | 910.17 |
| 200 day SMA | 907.28 | 907.63 | 908.13 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 20.7
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.89
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


