ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 830.5 and 852.65

Intraday Target 1812.83
Intraday Target 2826.02
Intraday Target 3834.98333333333
Intraday Target 4848.17
Intraday Target 5857.13

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 19 February 2026 839.20 (2.12%) 821.80 821.80 - 843.95 0.1669 times
Wed 18 February 2026 821.80 (-0.57%) 826.55 809.95 - 844.35 0.5687 times
Tue 17 February 2026 826.50 (-1.97%) 846.90 806.05 - 861.55 1.6246 times
Mon 16 February 2026 843.10 (-1.31%) 840.00 804.35 - 847.00 0.4697 times
Fri 13 February 2026 854.25 (0.28%) 826.00 826.00 - 882.95 0.2698 times
Thu 12 February 2026 851.90 (-4.1%) 850.45 845.30 - 889.95 0.4658 times
Wed 11 February 2026 888.30 (2.36%) 868.35 847.00 - 914.30 2.104 times
Tue 10 February 2026 867.80 (5.8%) 838.05 825.00 - 869.00 0.9045 times
Mon 09 February 2026 820.25 (0.14%) 800.30 800.00 - 878.95 2.1293 times
Fri 06 February 2026 819.10 (0.55%) 815.00 805.00 - 820.00 1.2966 times
Thu 05 February 2026 814.65 (1.23%) 826.90 810.00 - 830.00 1.0016 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 793.18 and 850.38

Weekly Target 1777.83
Weekly Target 2808.52
Weekly Target 3835.03333333333
Weekly Target 4865.72
Weekly Target 5892.23

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 19 February 2026 839.20 (-1.76%) 840.00 804.35 - 861.55 0.5172 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.0734 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.5988 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 1.5785 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.3356 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.5594 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.6445 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.6619 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 2.3876 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 1.6434 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 1.7338 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 819.6 and 933.9

Monthly Target 1736.87
Monthly Target 2788.03
Monthly Target 3851.16666666667
Monthly Target 4902.33
Monthly Target 5965.47

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 19 February 2026 839.20 (3.73%) 802.15 800.00 - 914.30 0.184 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2802 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5221 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3833 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.612 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2777 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2366 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8859 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3415 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2766 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4476 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 760.6 and 878.6

Yearly Target 1734.4
Yearly Target 2786.8
Yearly Target 3852.4
Yearly Target 4904.8
Yearly Target 5970.4

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 19 February 2026 839.20 (-2.18%) 853.65 800.00 - 918.00 0.0026 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2476 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7052 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6494 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3325 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7443 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1274 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 837.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 23 points

Upper Bollinger band is at 875 and lower is at 784, while middle bands are at 807 and 852

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.6 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 836.97
12 day DMA 837.63
20 day DMA 829.28
35 day DMA 848.59
50 day DMA 861.39
100 day DMA 907.89
150 day DMA 909.55
200 day DMA 907.63

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA836.47835.1841.75
12 day EMA837.69837.41840.25
20 day EMA843.43843.88846.2
35 day EMA869.81871.61874.54
50 day EMA899.25901.7904.96

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA836.97839.51852.81
12 day SMA837.63834.99833.49
20 day SMA829.28829.49831.6
35 day SMA848.59849.13850.19
50 day SMA861.39863.16864.76
100 day SMA907.89908.5909.37
150 day SMA909.55910.17911.01
200 day SMA907.63908.13908.7

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 20.61

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 4.87

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top