ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 792.2 and 835.8

Intraday Target 1757.53
Intraday Target 2783.27
Intraday Target 3801.13333333333
Intraday Target 4826.87
Intraday Target 5844.73

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 809.00 (2.21%) 795.50 775.40 - 819.00 0.6507 times
Wed 01 April 2026 791.50 (4.81%) 790.00 770.40 - 810.00 0.4169 times
Mon 30 March 2026 755.20 (-6.07%) 756.10 753.60 - 790.00 1.5862 times
Fri 27 March 2026 804.00 (-0.65%) 816.00 783.45 - 816.00 0.3101 times
Wed 25 March 2026 809.30 (2.7%) 789.95 776.40 - 817.00 1.7641 times
Tue 24 March 2026 788.00 (1.91%) 808.95 775.00 - 808.95 0.7626 times
Mon 23 March 2026 773.20 (0.68%) 788.05 756.00 - 790.00 1.4032 times
Fri 20 March 2026 767.95 (-1.94%) 781.05 764.15 - 797.95 1.1795 times
Thu 19 March 2026 783.15 (-0.66%) 780.00 780.00 - 799.40 0.4423 times
Wed 18 March 2026 788.35 (1.69%) 785.05 763.40 - 796.75 1.4845 times
Tue 17 March 2026 775.25 (-0.42%) 785.00 775.10 - 823.80 2.1912 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 781.3 and 846.7

Weekly Target 1728.47
Weekly Target 2768.73
Weekly Target 3793.86666666667
Weekly Target 4834.13
Weekly Target 5859.27

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 809.00 (0.62%) 756.10 753.60 - 819.00 0.2717 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.4341 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 0.6606 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 0.7449 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.1582 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.0926 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.8677 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.5751 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.8787 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 2.3164 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.4924 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 789.7 and 838.3

Monthly Target 1750.87
Monthly Target 2779.93
Monthly Target 3799.46666666667
Monthly Target 4828.53
Monthly Target 5848.07

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 809.00 (7.12%) 790.00 770.40 - 819.00 0.0065 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.1878 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2623 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2907 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5418 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.4728 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.7101 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.3257 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.283 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.9192 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3543 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 695.5 and 863.5

Yearly Target 1657.67
Yearly Target 2733.33
Yearly Target 3825.66666666667
Yearly Target 4901.33
Yearly Target 5993.67

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 809.00 (-5.7%) 853.65 750.00 - 918.00 0.0041 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2473 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7049 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6493 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1606 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3323 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7439 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1272 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 795.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 805 and price is deviating by 28 points

Upper Bollinger band is at 861 and lower is at 749, while middle bands are at 777 and 833

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.96 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 793.8
12 day DMA 785.28
20 day DMA 804.33
35 day DMA 826.75
50 day DMA 825.92
100 day DMA 890.62
150 day DMA 893.67
200 day DMA 896.1

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA793.18785.27782.15
12 day EMA795.15792.63792.84
20 day EMA803.56802.99804.2
35 day EMA813.68813.96815.28
50 day EMA827.16827.9829.38

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA793.8789.6785.94
12 day SMA785.28785.17787.7
20 day SMA804.33806.97812.25
35 day SMA826.75827.07827.86
50 day SMA825.92827.31829.46
100 day SMA890.62891.25892.09
150 day SMA893.67894.36895.21
200 day SMA896.1896.36896.48

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.14 and PE is: 20.15

Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)

Debt: 0.00 in crores

Market capitalization: 27.84

EPS is 40.72 and PE is: 19.87

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top