ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 875.18 and 899.58

Intraday Target 1867.15
Intraday Target 2883.2
Intraday Target 3891.55
Intraday Target 4907.6
Intraday Target 5915.95

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 899.25 (0.99%) 899.90 875.50 - 899.90 1.0046 times
Wed 14 January 2026 890.45 (2.11%) 861.40 861.20 - 904.40 1.4251 times
Tue 13 January 2026 872.05 (1.33%) 880.70 861.00 - 892.75 0.5842 times
Mon 12 January 2026 860.60 (-5.18%) 877.50 852.05 - 894.65 1.2913 times
Fri 09 January 2026 907.60 (3.94%) 873.50 860.00 - 918.00 1.3868 times
Thu 08 January 2026 873.20 (0.47%) 870.05 863.00 - 887.00 2.1622 times
Wed 07 January 2026 869.10 (-0.22%) 878.00 866.00 - 890.00 0.5733 times
Tue 06 January 2026 871.05 (-1.8%) 884.05 870.10 - 888.25 0.3194 times
Mon 05 January 2026 887.00 (1.23%) 876.30 861.40 - 890.00 0.5187 times
Fri 02 January 2026 876.25 (1.52%) 870.05 860.00 - 880.00 0.7344 times
Thu 01 January 2026 863.15 (0.61%) 853.65 853.65 - 879.40 0.92 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 875.65 and 928

Weekly Target 1832.88
Weekly Target 2866.07
Weekly Target 3885.23333333333
Weekly Target 4918.42
Weekly Target 5937.58

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.0894 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.103 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.1058 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3817 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2627 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2772 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.5325 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.9888 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.9429 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.3161 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.5394 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 875.65 and 941.6

Monthly Target 1823.82
Monthly Target 2861.53
Monthly Target 3889.76666666667
Monthly Target 4927.48
Monthly Target 5955.72

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 899.25 (4.82%) 853.65 852.05 - 918.00 0.1181 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5168 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3591 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.5855 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2647 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.224 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8769 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.338 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2738 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.443 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2815 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 875.65 and 941.6

Yearly Target 1823.82
Yearly Target 2861.53
Yearly Target 3889.76666666667
Yearly Target 4927.48
Yearly Target 5955.72

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 899.25 (4.82%) 853.65 852.05 - 918.00 0.0007 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2481 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7058 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6496 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3327 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7448 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1276 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 885.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 880 and price is deviating by 15 points

Upper Bollinger band is at 908 and lower is at 852, while middle bands are at 866 and 894

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.99 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 885.99
12 day DMA 877.3
20 day DMA 879.34
35 day DMA 979.37
50 day DMA 955.19
100 day DMA 927.89
150 day DMA 919.38
200 day DMA 927.45

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA886.51880.14874.98
12 day EMA885.73883.27881.96
20 day EMA898.4898.31899.14
35 day EMA913.7914.55915.97
50 day EMA941.77943.5945.66

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA885.99880.78876.51
12 day SMA877.3873.95872.42
20 day SMA879.34879.34879.94
35 day SMA979.37982.3985.08
50 day SMA955.19954.71954.47
100 day SMA927.89928.08928.28
150 day SMA919.38918.82918.25
200 day SMA927.45927.52927.7

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 22.08

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 5.22

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top