Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 805 and 825.8
| Intraday Target 1 | 788 |
| Intraday Target 2 | 801.2 |
| Intraday Target 3 | 808.8 |
| Intraday Target 4 | 822 |
| Intraday Target 5 | 829.6 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 814.40 (2.34%) | 804.20 | 795.60 - 816.40 | 0.4097 times | Mon 16 March 2026 | 795.80 (-0.55%) | 800.00 | 784.00 - 813.30 | 0.6817 times | Fri 13 March 2026 | 800.20 (-5.22%) | 836.00 | 793.30 - 842.40 | 0.8503 times | Thu 12 March 2026 | 844.25 (1.41%) | 823.00 | 820.00 - 869.80 | 1.4851 times | Wed 11 March 2026 | 832.50 (2.61%) | 820.50 | 815.00 - 855.55 | 2.4293 times | Tue 10 March 2026 | 811.30 (4.02%) | 790.95 | 790.95 - 813.00 | 0.8165 times | Mon 09 March 2026 | 779.95 (-3.6%) | 800.00 | 767.05 - 800.00 | 0.569 times | Fri 06 March 2026 | 809.05 (-1.58%) | 816.00 | 805.80 - 829.00 | 0.3978 times | Thu 05 March 2026 | 822.00 (3.34%) | 807.40 | 798.60 - 828.00 | 1.0682 times | Wed 04 March 2026 | 795.40 (-2.72%) | 800.00 | 785.40 - 809.20 | 1.2924 times | Mon 02 March 2026 | 817.65 (-0.92%) | 780.00 | 767.00 - 823.00 | 0.8472 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 799.2 and 831.6
| Weekly Target 1 | 772.53 |
| Weekly Target 2 | 793.47 |
| Weekly Target 3 | 804.93333333333 |
| Weekly Target 4 | 825.87 |
| Weekly Target 5 | 837.33 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 814.40 (1.77%) | 800.00 | 784.00 - 816.40 | 0.2443 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.3767 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.8071 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.8193 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.4673 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.5156 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.5126 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.154 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.4769 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.6262 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.9095 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 790.7 and 893.5
| Monthly Target 1 | 714.27 |
| Monthly Target 2 | 764.33 |
| Monthly Target 3 | 817.06666666667 |
| Monthly Target 4 | 867.13 |
| Monthly Target 5 | 919.87 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 814.40 (-1.31%) | 780.00 | 767.00 - 869.80 | 0.4715 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6436 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0456 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8705 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8653 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6454 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6535 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.495 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.3635 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.9462 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.4586 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 762.2 and 922
| Yearly Target 1 | 638.27 |
| Yearly Target 2 | 726.33 |
| Yearly Target 3 | 798.06666666667 |
| Yearly Target 4 | 886.13 |
| Yearly Target 5 | 957.87 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 814.40 (0%) | 812.00 | 710.00 - 869.80 | 0.1122 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7855 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9967 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1277 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5805 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2369 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3261 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.598 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6759 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5606 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4714 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 810.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 19 points
Upper Bollinger band is at 843 and lower is at 769, while middle bands are at 788 and 824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.68 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 817.43 |
| 12 day DMA | 812.31 |
| 20 day DMA | 805.47 |
| 35 day DMA | 801.71 |
| 50 day DMA | 788.54 |
| 100 day DMA | 821.16 |
| 150 day DMA | 836.28 |
| 200 day DMA | 856.94 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.95 | 809.23 | 815.94 |
| 12 day EMA | 810.26 | 809.51 | 812 |
| 20 day EMA | 807.71 | 807.01 | 808.19 |
| 35 day EMA | 799.32 | 798.43 | 798.59 |
| 50 day EMA | 792.83 | 791.95 | 791.79 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.43 | 816.81 | 813.64 |
| 12 day SMA | 812.31 | 813.19 | 813.31 |
| 20 day SMA | 805.47 | 805.33 | 805.67 |
| 35 day SMA | 801.71 | 799.07 | 797.2 |
| 50 day SMA | 788.54 | 788.38 | 788.45 |
| 100 day SMA | 821.16 | 821.52 | 821.89 |
| 150 day SMA | 836.28 | 836.67 | 837.18 |
| 200 day SMA | 856.94 | 857.34 | 857.43 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
