Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1163.05 and 1276
| Intraday Target 1 | 1074.07 |
| Intraday Target 2 | 1139.08 |
| Intraday Target 3 | 1187.0166666667 |
| Intraday Target 4 | 1252.03 |
| Intraday Target 5 | 1299.97 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1204.10 (5.7%) | 1130.00 | 1122.00 - 1234.95 | 2.7769 times | Wed 22 April 2026 | 1139.20 (3.51%) | 1112.00 | 1110.00 - 1151.00 | 2.5044 times | Tue 21 April 2026 | 1100.60 (2.22%) | 1080.10 | 1078.20 - 1112.00 | 0.6232 times | Mon 20 April 2026 | 1076.65 (-0.05%) | 1077.00 | 1064.55 - 1095.00 | 0.3753 times | Fri 17 April 2026 | 1077.15 (0%) | 1080.00 | 1062.60 - 1097.00 | 0.3707 times | Thu 16 April 2026 | 1077.10 (2.32%) | 1065.00 | 1041.95 - 1080.40 | 0.5869 times | Wed 15 April 2026 | 1052.65 (4.69%) | 1022.45 | 1020.00 - 1061.00 | 0.9025 times | Mon 13 April 2026 | 1005.50 (4.54%) | 941.00 | 930.05 - 1017.00 | 1.0066 times | Fri 10 April 2026 | 961.80 (1.28%) | 955.00 | 948.20 - 967.00 | 0.2952 times | Thu 09 April 2026 | 949.65 (1.34%) | 920.00 | 918.65 - 957.85 | 0.5582 times | Wed 08 April 2026 | 937.05 (6.59%) | 910.00 | 894.00 - 944.00 | 0.8631 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1134.33 and 1304.73
| Weekly Target 1 | 997.47 |
| Weekly Target 2 | 1100.78 |
| Weekly Target 3 | 1167.8666666667 |
| Weekly Target 4 | 1271.18 |
| Weekly Target 5 | 1338.27 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1204.10 (11.79%) | 1077.00 | 1064.55 - 1234.95 | 3.0888 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 1.41 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 1.1818 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.5116 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.5487 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.4814 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.1019 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.646 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.6558 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.374 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.4126 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1004.78 and 1434.28
| Monthly Target 1 | 652 |
| Monthly Target 2 | 928.05 |
| Monthly Target 3 | 1081.5 |
| Monthly Target 4 | 1357.55 |
| Monthly Target 5 | 1511 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1204.10 (48.16%) | 825.80 | 805.45 - 1234.95 | 1.4741 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7558 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6595 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0714 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.892 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8868 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6861 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6696 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.5072 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.3973 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.9944 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 957.05 and 1482
| Yearly Target 1 | 524.73 |
| Yearly Target 2 | 864.42 |
| Yearly Target 3 | 1049.6833333333 |
| Yearly Target 4 | 1389.37 |
| Yearly Target 5 | 1574.63 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1204.10 (47.85%) | 812.00 | 710.00 - 1234.95 | 0.1989 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7786 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9879 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1178 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5666 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2172 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3145 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5928 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.67 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5557 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4672 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Corp WELCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.55
Tomorrow's movement Prediction of Welspun Corp WELCORP is strongly bullish. It has broken a strong resistance of 924 and is expected to move up further.
Munafa value: 120 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 952 and price is deviating by 128 points
Upper Bollinger band is at 1208 and lower is at 697, while middle bands are at 824 and 1080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.44 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1119.54 |
| 12 day DMA | 1038.38 |
| 20 day DMA | 951.83 |
| 35 day DMA | 891.56 |
| 50 day DMA | 866.82 |
| 100 day DMA | 828.92 |
| 150 day DMA | 846.04 |
| 200 day DMA | 857.58 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.54 | 1090.77 | 1066.56 |
| 12 day EMA | 1050.51 | 1022.59 | 1001.4 |
| 20 day EMA | 992.94 | 970.72 | 952.99 |
| 35 day EMA | 933.89 | 917.98 | 904.96 |
| 50 day EMA | 886.18 | 873.21 | 862.36 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.54 | 1094.14 | 1076.83 |
| 12 day SMA | 1038.38 | 1009.93 | 985.56 |
| 20 day SMA | 951.83 | 931.82 | 914.61 |
| 35 day SMA | 891.56 | 880.73 | 870.96 |
| 50 day SMA | 866.82 | 859.51 | 853.04 |
| 100 day SMA | 828.92 | 825.53 | 822.63 |
| 150 day SMA | 846.04 | 843.82 | 842.11 |
| 200 day SMA | 857.58 | 856.11 | 855.04 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 73.77 and PE is: 16.32
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
EPS is 82.33 and PE is: 14.63
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
