Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1655.05 and 1689.45
| Intraday Target 1 | 1646.7 |
| Intraday Target 2 | 1663.4 |
| Intraday Target 3 | 1681.1 |
| Intraday Target 4 | 1697.8 |
| Intraday Target 5 | 1715.5 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1680.10 (-0.2%) | 1693.00 | 1664.40 - 1698.80 | 0.6737 times | Tue 14 July 2026 | 1683.40 (3.92%) | 1637.20 | 1635.00 - 1694.80 | 2.0778 times | Mon 13 July 2026 | 1619.90 (0.45%) | 1601.70 | 1591.90 - 1638.80 | 0.3355 times | Fri 10 July 2026 | 1612.60 (0.67%) | 1617.80 | 1595.30 - 1634.00 | 0.648 times | Thu 09 July 2026 | 1601.90 (4.75%) | 1525.00 | 1525.00 - 1618.70 | 1.3821 times | Wed 08 July 2026 | 1529.20 (-0.77%) | 1540.00 | 1520.10 - 1562.20 | 0.6129 times | Tue 07 July 2026 | 1541.00 (-0.17%) | 1544.90 | 1522.50 - 1548.80 | 0.3608 times | Mon 06 July 2026 | 1543.60 (7.25%) | 1425.00 | 1425.00 - 1566.00 | 3.243 times | Fri 03 July 2026 | 1439.30 (-3.97%) | 1498.80 | 1408.50 - 1501.00 | 0.5276 times | Thu 02 July 2026 | 1498.80 (1.43%) | 1490.00 | 1472.00 - 1515.50 | 0.1386 times | Wed 01 July 2026 | 1477.60 (-2.91%) | 1530.10 | 1460.50 - 1539.00 | 0.3718 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1636 and 1742.9
| Weekly Target 1 | 1550.03 |
| Weekly Target 2 | 1615.07 |
| Weekly Target 3 | 1656.9333333333 |
| Weekly Target 4 | 1721.97 |
| Weekly Target 5 | 1763.83 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1680.10 (4.19%) | 1601.70 | 1591.90 - 1698.80 | 1.2519 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 2.5332 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.9412 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.6128 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.466 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.5692 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.8873 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.7951 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.1328 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.8104 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.6309 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1544.3 and 1834.6
| Monthly Target 1 | 1305.5 |
| Monthly Target 2 | 1492.8 |
| Monthly Target 3 | 1595.8 |
| Monthly Target 4 | 1783.1 |
| Monthly Target 5 | 1886.1 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1680.10 (10.39%) | 1530.10 | 1408.50 - 1698.80 | 1.3813 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 1.0035 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.1065 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.5868 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.6251 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5454 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8861 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7377 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7333 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3944 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5538 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1195.05 and 2183.85
| Yearly Target 1 | 374.17 |
| Yearly Target 2 | 1027.13 |
| Yearly Target 3 | 1362.9666666667 |
| Yearly Target 4 | 2015.93 |
| Yearly Target 5 | 2351.77 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1680.10 (106.3%) | 812.00 | 710.00 - 1698.80 | 0.4233 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7608 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9653 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0922 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5307 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1665 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2844 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5792 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6547 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.543 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4565 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1576.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1508 and price is deviating by 92 points
Upper Bollinger band is at 1691 and lower is at 1326, while middle bands are at 1417 and 1599
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.83 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1639.58 |
| 12 day DMA | 1562.44 |
| 20 day DMA | 1507.86 |
| 35 day DMA | 1453.41 |
| 50 day DMA | 1409.55 |
| 100 day DMA | 1162.75 |
| 150 day DMA | 1037.67 |
| 200 day DMA | 997.02 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.49 | 1617.69 | 1584.84 |
| 12 day EMA | 1576.49 | 1557.66 | 1534.81 |
| 20 day EMA | 1530.19 | 1514.42 | 1496.64 |
| 35 day EMA | 1470.33 | 1457.98 | 1444.71 |
| 50 day EMA | 1419.05 | 1408.4 | 1397.18 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.58 | 1609.4 | 1580.92 |
| 12 day SMA | 1562.44 | 1548.33 | 1529.31 |
| 20 day SMA | 1507.86 | 1492.54 | 1477.36 |
| 35 day SMA | 1453.41 | 1442.48 | 1430.88 |
| 50 day SMA | 1409.55 | 1400.73 | 1392.4 |
| 100 day SMA | 1162.75 | 1153.97 | 1145.45 |
| 150 day SMA | 1037.67 | 1032.03 | 1026.44 |
| 200 day SMA | 997.02 | 993.14 | 989.2 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 27.48
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
