ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 803.18 and 811.03

Intraday Target 1796.88
Intraday Target 2801.62
Intraday Target 3804.73333333333
Intraday Target 4809.47
Intraday Target 5812.58

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Fri 02 January 2026 806.35 (0.88%) 800.00 800.00 - 807.85 0.2915 times
Thu 01 January 2026 799.35 (-1.85%) 812.00 797.00 - 814.00 0.7906 times
Wed 31 December 2025 814.40 (3.08%) 791.95 791.55 - 818.00 1.397 times
Tue 30 December 2025 790.05 (-4.46%) 826.90 786.20 - 826.90 2.2576 times
Mon 29 December 2025 826.90 (2.48%) 807.00 803.30 - 829.90 1.5778 times
Fri 26 December 2025 806.90 (-0.49%) 812.55 803.25 - 815.80 0.3207 times
Wed 24 December 2025 810.85 (-0.27%) 818.90 807.15 - 818.90 0.5531 times
Tue 23 December 2025 813.05 (1.26%) 805.95 802.10 - 821.00 0.6227 times
Mon 22 December 2025 802.90 (3.27%) 796.40 783.25 - 812.95 1.6201 times
Fri 19 December 2025 777.50 (-0.82%) 783.00 775.00 - 787.20 0.5689 times
Thu 18 December 2025 783.90 (-0.7%) 789.45 776.00 - 799.00 0.7727 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 774.43 and 818.13

Weekly Target 1763.78
Weekly Target 2785.07
Weekly Target 3807.48333333333
Weekly Target 4828.77
Weekly Target 5851.18

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Fri 02 January 2026 806.35 (-0.07%) 807.00 786.20 - 829.90 0.833 times
Fri 26 December 2025 806.90 (3.78%) 796.40 783.25 - 821.00 0.4111 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.5252 times
Fri 12 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 0.8724 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.4313 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.5357 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.522 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 0.7566 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.0986 times
Fri 31 October 2025 965.75 (15.8%) 841.20 838.50 - 985.00 4.014 times
Fri 24 October 2025 834.00 (0.56%) 835.00 822.15 - 866.00 0.3928 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 793.18 and 810.18

Monthly Target 1788.78
Monthly Target 2797.57
Monthly Target 3805.78333333333
Monthly Target 4814.57
Monthly Target 5822.78

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Fri 02 January 2026 806.35 (-0.99%) 812.00 797.00 - 814.00 0.0375 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.7704 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.7659 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.4563 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5784 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.4381 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.2068 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.7225 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 2.176 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.8482 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.5193 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 793.18 and 810.18

Yearly Target 1788.78
Yearly Target 2797.57
Yearly Target 3805.78333333333
Yearly Target 4814.57
Yearly Target 5822.78

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Fri 02 January 2026 806.35 (-0.99%) 812.00 797.00 - 814.00 0.0022 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7942 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 1.0077 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.1402 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.598 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.2617 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.3409 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.6047 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6835 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5668 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4766 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 806.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 803 and price is deviating by 13 points

Upper Bollinger band is at 827 and lower is at 778, while middle bands are at 790 and 815

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.97 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 807.41
12 day DMA 801.8
20 day DMA 802.12
35 day DMA 831.38
50 day DMA 853.78
100 day DMA 860.15
150 day DMA 879.74
200 day DMA 858.64

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA805.49805.06807.92
12 day EMA806.17806.14807.37
20 day EMA811.88812.46813.84
35 day EMA827.51828.76830.49
50 day EMA847.57849.25851.29

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA807.41807.52809.82
12 day SMA801.8801.62801.33
20 day SMA802.12803.18804.87
35 day SMA831.38834.86838.13
50 day SMA853.78854.65855.32
100 day SMA860.15860.82861.55
150 day SMA879.74880.33880.43
200 day SMA858.64858.71858.8

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 82.33 and PE is: 9.79

Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)

Debt: 1545.32 in crores

Market capitalization: 21084.76

EPS is 76.59 and PE is: 10.53

Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)

Debt: 1122.47 in crores

Market capitalization: 22197.35

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top