Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1374.45 and 1414.85
| Intraday Target 1 | 1365.03 |
| Intraday Target 2 | 1383.87 |
| Intraday Target 3 | 1405.4333333333 |
| Intraday Target 4 | 1424.27 |
| Intraday Target 5 | 1445.83 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1402.70 (-0.77%) | 1418.50 | 1386.60 - 1427.00 | 0.5335 times | Wed 03 June 2026 | 1413.60 (1.93%) | 1385.10 | 1373.40 - 1425.00 | 1.6288 times | Tue 02 June 2026 | 1386.80 (0.67%) | 1373.10 | 1350.00 - 1391.60 | 0.5418 times | Mon 01 June 2026 | 1377.60 (0.05%) | 1380.10 | 1362.30 - 1398.80 | 0.7843 times | Fri 29 May 2026 | 1376.90 (0.29%) | 1369.20 | 1345.80 - 1394.80 | 1.6401 times | Wed 27 May 2026 | 1372.90 (4.09%) | 1319.00 | 1319.00 - 1380.00 | 1.0464 times | Tue 26 May 2026 | 1319.00 (1.65%) | 1294.90 | 1290.10 - 1337.80 | 0.4269 times | Mon 25 May 2026 | 1297.60 (1.57%) | 1284.90 | 1284.90 - 1321.40 | 0.3958 times | Fri 22 May 2026 | 1277.50 (-3.96%) | 1281.90 | 1252.20 - 1306.80 | 2.1999 times | Thu 21 May 2026 | 1330.20 (1.03%) | 1320.00 | 1318.70 - 1357.70 | 0.8026 times | Wed 20 May 2026 | 1316.70 (2.81%) | 1278.20 | 1272.50 - 1335.00 | 0.7811 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1376.35 and 1453.35
| Weekly Target 1 | 1316.23 |
| Weekly Target 2 | 1359.47 |
| Weekly Target 3 | 1393.2333333333 |
| Weekly Target 4 | 1436.47 |
| Weekly Target 5 | 1470.23 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1402.70 (1.87%) | 1380.10 | 1350.00 - 1427.00 | 0.8633 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.8684 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.2373 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.8851 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.6891 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 0.984 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.3509 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 0.964 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 0.808 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.3498 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.3752 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1376.35 and 1453.35
| Monthly Target 1 | 1316.23 |
| Monthly Target 2 | 1359.47 |
| Monthly Target 3 | 1393.2333333333 |
| Monthly Target 4 | 1436.47 |
| Monthly Target 5 | 1470.23 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1402.70 (1.87%) | 1380.10 | 1350.00 - 1427.00 | 0.308 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.3128 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.8827 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7416 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6471 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0513 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8752 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8701 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6544 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.657 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4977 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1056.35 and 1773.35
| Yearly Target 1 | 462.9 |
| Yearly Target 2 | 932.8 |
| Yearly Target 3 | 1179.9 |
| Yearly Target 4 | 1649.8 |
| Yearly Target 5 | 1896.9 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1402.70 (72.24%) | 812.00 | 710.00 - 1427.00 | 0.301 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7705 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9776 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1061 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5503 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1941 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3008 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5866 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.663 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5499 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4624 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1358 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1336 and price is deviating by 41 points
Upper Bollinger band is at 1418 and lower is at 1255, while middle bands are at 1296 and 1377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.2 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1391.52 |
| 12 day DMA | 1346.02 |
| 20 day DMA | 1335.96 |
| 35 day DMA | 1268.7 |
| 50 day DMA | 1146.25 |
| 100 day DMA | 967.58 |
| 150 day DMA | 929.37 |
| 200 day DMA | 913.53 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.89 | 1381.99 | 1366.19 |
| 12 day EMA | 1358 | 1349.88 | 1338.3 |
| 20 day EMA | 1322.53 | 1314.09 | 1303.62 |
| 35 day EMA | 1232.3 | 1222.27 | 1211.01 |
| 50 day EMA | 1143.65 | 1133.08 | 1121.63 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.52 | 1385.56 | 1366.64 |
| 12 day SMA | 1346.02 | 1337.28 | 1328.57 |
| 20 day SMA | 1335.96 | 1330.06 | 1322.08 |
| 35 day SMA | 1268.7 | 1257.35 | 1244.45 |
| 50 day SMA | 1146.25 | 1134.63 | 1122.65 |
| 100 day SMA | 967.58 | 961.58 | 955.51 |
| 150 day SMA | 929.37 | 925.65 | 921.89 |
| 200 day SMA | 913.53 | 910.87 | 908.16 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 73.77 and PE is: 19.01
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
EPS is 82.33 and PE is: 17.04
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
