Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 2566.35 and 2772.45
| Intraday Target 1 | 2397.7 |
| Intraday Target 2 | 2528.9 |
| Intraday Target 3 | 2603.8 |
| Intraday Target 4 | 2735 |
| Intraday Target 5 | 2809.9 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2660.10 (8.12%) | 2472.60 | 2472.60 - 2678.70 | 2.044 times | Thu 17 September 2026 | 2460.30 (1.48%) | 2420.00 | 2415.10 - 2508.00 | 0.7502 times | Wed 16 September 2026 | 2424.50 (0.46%) | 2413.00 | 2240.20 - 2448.70 | 1.2943 times | Tue 15 September 2026 | 2413.30 (-9.84%) | 2661.20 | 2363.60 - 2718.40 | 1.475 times | Fri 11 September 2026 | 2676.60 (-3.61%) | 2745.00 | 2658.50 - 2761.80 | 0.5393 times | Thu 10 September 2026 | 2776.90 (6.46%) | 2614.00 | 2606.50 - 2784.80 | 1.8816 times | Wed 09 September 2026 | 2608.50 (0.35%) | 2602.90 | 2586.10 - 2652.00 | 0.3355 times | Tue 08 September 2026 | 2599.50 (0.06%) | 2611.10 | 2575.50 - 2641.70 | 0.4653 times | Mon 07 September 2026 | 2597.90 (0.28%) | 2584.90 | 2536.80 - 2674.80 | 0.6638 times | Fri 04 September 2026 | 2590.60 (-1.93%) | 2649.20 | 2566.00 - 2662.00 | 0.5509 times | Thu 03 September 2026 | 2641.60 (4.68%) | 2554.70 | 2553.60 - 2676.00 | 1.8503 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2211.05 and 2689.25
| Weekly Target 1 | 2061.37 |
| Weekly Target 2 | 2360.73 |
| Weekly Target 3 | 2539.5666666667 |
| Weekly Target 4 | 2838.93 |
| Weekly Target 5 | 3017.77 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.2645 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.8831 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.2636 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 1.9846 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.2924 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2847 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.4849 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.3584 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.2985 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 0.8852 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 1.3096 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2450.15 and 2994.75
| Monthly Target 1 | 2017.1 |
| Monthly Target 2 | 2338.6 |
| Monthly Target 3 | 2561.7 |
| Monthly Target 4 | 2883.2 |
| Monthly Target 5 | 3106.3 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2660.10 (11.25%) | 2398.00 | 2240.20 - 2784.80 | 1.5094 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.3802 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.4115 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.7264 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.801 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.1487 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.4525 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.3948 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.6414 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.534 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.5309 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1685.05 and 3759.85
| Yearly Target 1 | -23.17 |
| Yearly Target 2 | 1318.47 |
| Yearly Target 3 | 2051.6333333333 |
| Yearly Target 4 | 3393.27 |
| Yearly Target 5 | 4126.43 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2660.10 (226.63%) | 812.00 | 710.00 - 2784.80 | 0.7494 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7349 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9324 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.055 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.4786 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.0927 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2407 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5595 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6324 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5245 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.441 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2526.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Corp WELCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun Corp WELCORP is strongly bullish. It has broken a strong resistance of 1816 and is expected to move up further.
Munafa value: 110 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2504 and price is deviating by 133 points
Upper Bollinger band is at 2770 and lower is at 2239, while middle bands are at 2371 and 2637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2588.57 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2526.96 |
| 12 day DMA | 2581.11 |
| 20 day DMA | 2503.54 |
| 35 day DMA | 2220.26 |
| 50 day DMA | 2044.64 |
| 100 day DMA | 1711.13 |
| 150 day DMA | 1434.78 |
| 200 day DMA | 1273.42 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.03 | 2504.01 | 2525.86 |
| 12 day EMA | 2526.76 | 2502.53 | 2510.21 |
| 20 day EMA | 2441.87 | 2418.91 | 2414.56 |
| 35 day EMA | 2266.4 | 2243.22 | 2230.44 |
| 50 day EMA | 2050.55 | 2025.68 | 2007.95 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.96 | 2550.32 | 2579.96 |
| 12 day SMA | 2581.11 | 2572.23 | 2566.46 |
| 20 day SMA | 2503.54 | 2470.8 | 2446.48 |
| 35 day SMA | 2220.26 | 2191.55 | 2169.74 |
| 50 day SMA | 2044.64 | 2023.47 | 2004.85 |
| 100 day SMA | 1711.13 | 1696.65 | 1684.12 |
| 150 day SMA | 1434.78 | 1422.59 | 1411.69 |
| 200 day SMA | 1273.42 | 1264.46 | 1256.52 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 43.5
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 36.06
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
