ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong intraday Stock price targets for WelspunCorp are 2228.8 and 2415.8

Intraday Target 12191.2
Intraday Target 22266.4
Intraday Target 32378.2
Intraday Target 42453.4
Intraday Target 52565.2

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Fri 30 October 2026 2341.60 (-6.3%) 2490.00 2303.00 - 2490.00 1.2718 times
Thu 29 October 2026 2499.10 (-2.54%) 2589.00 2385.60 - 2607.20 1.1153 times
Wed 28 October 2026 2564.30 (3.65%) 2498.00 2498.00 - 2621.90 0.9945 times
Tue 27 October 2026 2474.10 (5.61%) 2355.50 2355.00 - 2510.00 0.8685 times
Mon 26 October 2026 2342.60 (-1.93%) 2390.00 2315.00 - 2437.00 0.8587 times
Fri 23 October 2026 2388.70 (-2.27%) 2408.00 2330.10 - 2469.00 1.3277 times
Thu 22 October 2026 2444.20 (-4.73%) 2555.00 2426.60 - 2558.70 0.848 times
Wed 21 October 2026 2565.60 (-1.05%) 2625.60 2534.00 - 2643.50 0.7143 times
Mon 19 October 2026 2592.90 (0.83%) 2580.10 2536.10 - 2620.00 0.7512 times
Fri 16 October 2026 2571.50 (3.4%) 2509.20 2500.00 - 2630.00 1.2501 times
Thu 15 October 2026 2486.90 (-5.58%) 2630.10 2450.20 - 2633.00 0.8477 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 2162.85 and 2481.75

Weekly Target 12103.27
Weekly Target 22222.43
Weekly Target 32422.1666666667
Weekly Target 42541.33
Weekly Target 52741.07

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Fri 30 October 2026 2341.60 (-1.97%) 2390.00 2303.00 - 2621.90 0.7095 times
Fri 23 October 2026 2388.70 (-7.11%) 2580.10 2330.10 - 2643.50 0.5057 times
Fri 16 October 2026 2571.50 (-2.61%) 2670.00 2450.20 - 2818.00 0.7046 times
Fri 09 October 2026 2640.40 (1.33%) 2649.90 2450.00 - 2720.00 0.7706 times
Thu 01 October 2026 2605.80 (-8%) 2830.00 2539.20 - 2900.00 0.8632 times
Fri 25 September 2026 2832.40 (6.48%) 2758.00 2666.20 - 2837.50 0.967 times
Fri 18 September 2026 2660.10 (-0.62%) 2661.20 2240.20 - 2718.40 1.2841 times
Fri 11 September 2026 2676.60 (3.32%) 2584.90 2536.80 - 2784.80 0.8968 times
Fri 04 September 2026 2590.60 (9.13%) 2350.50 2328.00 - 2676.00 1.2832 times
Fri 28 August 2026 2373.80 (2.68%) 2290.00 2203.70 - 2443.90 2.0153 times
Fri 21 August 2026 2311.90 (23.41%) 1873.30 1846.00 - 2348.90 2.3279 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 2064.8 and 2579.8

Monthly Target 11972.53
Monthly Target 22157.07
Monthly Target 32487.5333333333
Monthly Target 42672.07
Monthly Target 53002.53

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Fri 30 October 2026 2341.60 (-13.82%) 2708.00 2303.00 - 2818.00 1.1508 times
Wed 30 September 2026 2717.00 (13.63%) 2398.00 2240.20 - 2900.00 1.9383 times
Mon 31 August 2026 2391.00 (44.86%) 1672.00 1659.20 - 2443.90 2.0674 times
Fri 31 July 2026 1650.60 (8.46%) 1530.10 1408.50 - 1700.00 1.226 times
Tue 30 June 2026 1521.90 (10.53%) 1380.10 1320.00 - 1525.00 0.631 times
Fri 29 May 2026 1376.90 (8.7%) 1285.00 1231.10 - 1394.80 0.6957 times
Thu 30 April 2026 1266.75 (55.87%) 825.80 805.45 - 1290.00 0.9977 times
Mon 30 March 2026 812.70 (-1.52%) 780.00 759.00 - 869.80 0.393 times
Fri 27 February 2026 825.25 (13.16%) 725.00 710.00 - 845.00 0.3429 times
Fri 30 January 2026 729.25 (-10.46%) 812.00 714.80 - 817.80 0.5571 times
Wed 31 December 2025 814.40 (-4.9%) 857.00 775.00 - 867.75 0.4638 times

 monthly chart WelspunCorp

Yearly price and charts WelspunCorp

Strong yearly Stock price targets for WelspunCorp WELCORP are 1525.8 and 3715.8

Yearly Target 1-206.13
Yearly Target 21067.73
Yearly Target 31983.8666666667
Yearly Target 43257.73
Yearly Target 54173.87

Yearly price and volumes Welspun Corp

Date Closing Open Range Volume
Fri 30 October 2026 2341.60 (187.52%) 812.00 710.00 - 2900.00 0.897 times
Wed 31 December 2025 814.40 (0.07%) 813.05 664.30 - 994.00 0.7232 times
Tue 31 December 2024 813.80 (48.46%) 548.00 440.15 - 824.45 0.9175 times
Fri 29 December 2023 548.15 (131.34%) 232.60 177.65 - 569.40 1.0382 times
Fri 30 December 2022 236.95 (32.78%) 177.00 135.50 - 298.50 1.455 times
Fri 31 December 2021 178.45 (34.07%) 132.50 105.85 - 194.00 2.0593 times
Thu 31 December 2020 133.10 (-7.73%) 143.60 55.00 - 233.95 1.2209 times
Tue 31 December 2019 144.25 (3.55%) 138.60 86.80 - 154.80 0.5506 times
Mon 31 December 2018 139.30 (2.62%) 136.00 102.75 - 197.15 0.6223 times
Fri 29 December 2017 135.75 (80.4%) 75.55 75.20 - 165.50 0.5161 times
Fri 30 December 2016 75.25 (-33.58%) 113.00 55.05 - 116.60 0.4339 times

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2494.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2560 and price is deviating by 122 points

Upper Bollinger band is at 2803 and lower is at 2317, while middle bands are at 2438 and 2682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2471.48 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 2444.34
12 day DMA 2492.11
20 day DMA 2559.49
35 day DMA 2609.26
50 day DMA 2547.08
100 day DMA 2074.24
150 day DMA 1772.49
200 day DMA 1526.69

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA2442.262492.582489.32
12 day EMA2494.782522.622526.89
20 day EMA2526.092545.52550.38
35 day EMA2504.72514.32515.19
50 day EMA2482.662488.412487.97

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA2444.342453.762442.78
12 day SMA2492.112524.482549.04
20 day SMA2559.492578.262595.4
35 day SMA2609.262616.632619.45
50 day SMA2547.082538.592526.25
100 day SMA2074.242064.292053.19
150 day SMA1772.491762.241750.88
200 day SMA1526.691518.941510.39

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 61.15 and PE is: 38.29

Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)

Debt: 2355.45 in crores

Market capitalization: 38384.18

EPS is 73.77 and PE is: 31.74

Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)

Debt: 1545.32 in crores

Market capitalization: 21560.93

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top