WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 2228.8 and 2415.8
| Intraday Target 1 | 2191.2 |
| Intraday Target 2 | 2266.4 |
| Intraday Target 3 | 2378.2 |
| Intraday Target 4 | 2453.4 |
| Intraday Target 5 | 2565.2 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2341.60 (-6.3%) | 2490.00 | 2303.00 - 2490.00 | 1.2718 times | Thu 29 October 2026 | 2499.10 (-2.54%) | 2589.00 | 2385.60 - 2607.20 | 1.1153 times | Wed 28 October 2026 | 2564.30 (3.65%) | 2498.00 | 2498.00 - 2621.90 | 0.9945 times | Tue 27 October 2026 | 2474.10 (5.61%) | 2355.50 | 2355.00 - 2510.00 | 0.8685 times | Mon 26 October 2026 | 2342.60 (-1.93%) | 2390.00 | 2315.00 - 2437.00 | 0.8587 times | Fri 23 October 2026 | 2388.70 (-2.27%) | 2408.00 | 2330.10 - 2469.00 | 1.3277 times | Thu 22 October 2026 | 2444.20 (-4.73%) | 2555.00 | 2426.60 - 2558.70 | 0.848 times | Wed 21 October 2026 | 2565.60 (-1.05%) | 2625.60 | 2534.00 - 2643.50 | 0.7143 times | Mon 19 October 2026 | 2592.90 (0.83%) | 2580.10 | 2536.10 - 2620.00 | 0.7512 times | Fri 16 October 2026 | 2571.50 (3.4%) | 2509.20 | 2500.00 - 2630.00 | 1.2501 times | Thu 15 October 2026 | 2486.90 (-5.58%) | 2630.10 | 2450.20 - 2633.00 | 0.8477 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2162.85 and 2481.75
| Weekly Target 1 | 2103.27 |
| Weekly Target 2 | 2222.43 |
| Weekly Target 3 | 2422.1666666667 |
| Weekly Target 4 | 2541.33 |
| Weekly Target 5 | 2741.07 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2341.60 (-1.97%) | 2390.00 | 2303.00 - 2621.90 | 0.7095 times | Fri 23 October 2026 | 2388.70 (-7.11%) | 2580.10 | 2330.10 - 2643.50 | 0.5057 times | Fri 16 October 2026 | 2571.50 (-2.61%) | 2670.00 | 2450.20 - 2818.00 | 0.7046 times | Fri 09 October 2026 | 2640.40 (1.33%) | 2649.90 | 2450.00 - 2720.00 | 0.7706 times | Thu 01 October 2026 | 2605.80 (-8%) | 2830.00 | 2539.20 - 2900.00 | 0.8632 times | Fri 25 September 2026 | 2832.40 (6.48%) | 2758.00 | 2666.20 - 2837.50 | 0.967 times | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.2841 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.8968 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.2832 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 2.0153 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.3279 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2064.8 and 2579.8
| Monthly Target 1 | 1972.53 |
| Monthly Target 2 | 2157.07 |
| Monthly Target 3 | 2487.5333333333 |
| Monthly Target 4 | 2672.07 |
| Monthly Target 5 | 3002.53 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2341.60 (-13.82%) | 2708.00 | 2303.00 - 2818.00 | 1.1508 times | Wed 30 September 2026 | 2717.00 (13.63%) | 2398.00 | 2240.20 - 2900.00 | 1.9383 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.0674 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.226 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.631 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.6957 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 0.9977 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.393 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.3429 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.5571 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.4638 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1525.8 and 3715.8
| Yearly Target 1 | -206.13 |
| Yearly Target 2 | 1067.73 |
| Yearly Target 3 | 1983.8666666667 |
| Yearly Target 4 | 3257.73 |
| Yearly Target 5 | 4173.87 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2341.60 (187.52%) | 812.00 | 710.00 - 2900.00 | 0.897 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7232 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9175 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0382 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.455 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.0593 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2209 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5506 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6223 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5161 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4339 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2494.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2560 and price is deviating by 122 points
Upper Bollinger band is at 2803 and lower is at 2317, while middle bands are at 2438 and 2682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2471.48 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2444.34 |
| 12 day DMA | 2492.11 |
| 20 day DMA | 2559.49 |
| 35 day DMA | 2609.26 |
| 50 day DMA | 2547.08 |
| 100 day DMA | 2074.24 |
| 150 day DMA | 1772.49 |
| 200 day DMA | 1526.69 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.26 | 2492.58 | 2489.32 |
| 12 day EMA | 2494.78 | 2522.62 | 2526.89 |
| 20 day EMA | 2526.09 | 2545.5 | 2550.38 |
| 35 day EMA | 2504.7 | 2514.3 | 2515.19 |
| 50 day EMA | 2482.66 | 2488.41 | 2487.97 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.34 | 2453.76 | 2442.78 |
| 12 day SMA | 2492.11 | 2524.48 | 2549.04 |
| 20 day SMA | 2559.49 | 2578.26 | 2595.4 |
| 35 day SMA | 2609.26 | 2616.63 | 2619.45 |
| 50 day SMA | 2547.08 | 2538.59 | 2526.25 |
| 100 day SMA | 2074.24 | 2064.29 | 2053.19 |
| 150 day SMA | 1772.49 | 1762.24 | 1750.88 |
| 200 day SMA | 1526.69 | 1518.94 | 1510.39 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 38.29
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 31.74
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


