Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1432.6 and 1482
| Intraday Target 1 | 1392.17 |
| Intraday Target 2 | 1423.63 |
| Intraday Target 3 | 1441.5666666667 |
| Intraday Target 4 | 1473.03 |
| Intraday Target 5 | 1490.97 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.10 (3.49%) | 1420.90 | 1410.10 - 1459.50 | 3.1637 times | Wed 24 June 2026 | 1406.00 (-0.73%) | 1400.00 | 1400.00 - 1424.50 | 0.5086 times | Tue 23 June 2026 | 1416.40 (0.85%) | 1418.80 | 1399.10 - 1439.00 | 1.2445 times | Mon 22 June 2026 | 1404.40 (-1.33%) | 1426.30 | 1394.00 - 1431.50 | 0.4669 times | Fri 19 June 2026 | 1423.40 (1.86%) | 1389.00 | 1386.10 - 1434.30 | 1.2059 times | Thu 18 June 2026 | 1397.40 (0.22%) | 1394.40 | 1384.20 - 1410.00 | 0.4858 times | Wed 17 June 2026 | 1394.30 (1.49%) | 1374.70 | 1370.50 - 1400.00 | 0.7062 times | Tue 16 June 2026 | 1373.80 (-0.43%) | 1398.00 | 1370.00 - 1407.80 | 0.7479 times | Mon 15 June 2026 | 1379.70 (-1.61%) | 1420.00 | 1375.00 - 1425.00 | 0.9483 times | Fri 12 June 2026 | 1402.30 (0.93%) | 1400.00 | 1383.70 - 1413.50 | 0.5223 times | Thu 11 June 2026 | 1389.40 (1.39%) | 1370.00 | 1362.20 - 1397.90 | 0.8 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1424.55 and 1490.05
| Weekly Target 1 | 1370.7 |
| Weekly Target 2 | 1412.9 |
| Weekly Target 3 | 1436.2 |
| Weekly Target 4 | 1478.4 |
| Weekly Target 5 | 1501.7 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.6841 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.5202 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.6354 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.9905 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.8876 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.2646 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.9046 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.7043 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 1.0057 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.4029 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 0.9853 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1387.55 and 1527.05
| Monthly Target 1 | 1272.03 |
| Monthly Target 2 | 1363.57 |
| Monthly Target 3 | 1411.5333333333 |
| Monthly Target 4 | 1503.07 |
| Monthly Target 5 | 1551.03 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.10 (5.68%) | 1380.10 | 1320.00 - 1459.50 | 0.925 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.2292 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.7628 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.6944 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6059 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.9843 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8195 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8147 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.549 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6152 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.466 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1082.55 and 1832.05
| Yearly Target 1 | 458.7 |
| Yearly Target 2 | 956.9 |
| Yearly Target 3 | 1208.2 |
| Yearly Target 4 | 1706.4 |
| Yearly Target 5 | 1957.7 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.10 (78.67%) | 812.00 | 710.00 - 1459.50 | 0.3343 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7679 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9743 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1023 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.545 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1866 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2963 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5846 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6608 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.548 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4608 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1405.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Corp WELCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun Corp WELCORP looks bullish. It has broken an important resistance level of 1433 with high volumes
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1396 and price is deviating by 23 points
Upper Bollinger band is at 1442 and lower is at 1351, while middle bands are at 1374 and 1419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.51 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1421.06 |
| 12 day DMA | 1401.05 |
| 20 day DMA | 1395.86 |
| 35 day DMA | 1362.25 |
| 50 day DMA | 1307.28 |
| 100 day DMA | 1064.06 |
| 150 day DMA | 978 |
| 200 day DMA | 952.95 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.79 | 1406.64 | 1406.96 |
| 12 day EMA | 1405.5 | 1396.48 | 1394.75 |
| 20 day EMA | 1386.24 | 1378.99 | 1376.15 |
| 35 day EMA | 1338.07 | 1331.18 | 1326.78 |
| 50 day EMA | 1289.15 | 1282.38 | 1277.34 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.06 | 1409.52 | 1407.18 |
| 12 day SMA | 1401.05 | 1397.43 | 1392.48 |
| 20 day SMA | 1395.86 | 1391.75 | 1387.4 |
| 35 day SMA | 1362.25 | 1357.38 | 1353.04 |
| 50 day SMA | 1307.28 | 1298.29 | 1289.41 |
| 100 day SMA | 1064.06 | 1056.99 | 1050.14 |
| 150 day SMA | 978 | 974.43 | 971.24 |
| 200 day SMA | 952.95 | 949.79 | 947 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 73.77 and PE is: 19.72
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
EPS is 82.33 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
