Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1763.4 and 1823.7
| Intraday Target 1 | 1714.97 |
| Intraday Target 2 | 1751.53 |
| Intraday Target 3 | 1775.2666666667 |
| Intraday Target 4 | 1811.83 |
| Intraday Target 5 | 1835.57 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1788.10 (2.97%) | 1738.80 | 1738.70 - 1799.00 | 1.8551 times | Tue 04 August 2026 | 1736.60 (1.24%) | 1706.00 | 1701.00 - 1743.50 | 0.7834 times | Mon 03 August 2026 | 1715.30 (3.92%) | 1672.00 | 1659.20 - 1721.90 | 0.9585 times | Fri 31 July 2026 | 1650.60 (-0.27%) | 1668.40 | 1645.00 - 1671.00 | 0.5245 times | Thu 30 July 2026 | 1655.00 (-2.47%) | 1700.00 | 1651.90 - 1700.00 | 0.3251 times | Wed 29 July 2026 | 1697.00 (3.28%) | 1645.00 | 1626.30 - 1700.00 | 1.6217 times | Tue 28 July 2026 | 1643.10 (2.71%) | 1619.90 | 1610.20 - 1648.70 | 1.1335 times | Mon 27 July 2026 | 1599.80 (0.18%) | 1665.00 | 1595.10 - 1668.80 | 1.2972 times | Fri 24 July 2026 | 1596.90 (-0.99%) | 1596.80 | 1566.20 - 1622.40 | 1.1577 times | Thu 23 July 2026 | 1612.80 (0.06%) | 1611.80 | 1600.00 - 1622.80 | 0.3433 times | Wed 22 July 2026 | 1611.80 (-1.05%) | 1632.60 | 1597.70 - 1638.00 | 0.4677 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1723.65 and 1863.45
| Weekly Target 1 | 1608.97 |
| Weekly Target 2 | 1698.53 |
| Weekly Target 3 | 1748.7666666667 |
| Weekly Target 4 | 1838.33 |
| Weekly Target 5 | 1888.57 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1788.10 (8.33%) | 1672.00 | 1659.20 - 1799.00 | 0.5354 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.7296 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.6078 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 1.8022 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 2.6661 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.9906 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.645 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.4905 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.5991 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.9338 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.8368 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1723.65 and 1863.45
| Monthly Target 1 | 1608.97 |
| Monthly Target 2 | 1698.53 |
| Monthly Target 3 | 1748.7666666667 |
| Monthly Target 4 | 1838.33 |
| Monthly Target 5 | 1888.57 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1788.10 (8.33%) | 1672.00 | 1659.20 - 1799.00 | 0.1788 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 2.0873 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 1.0742 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.1845 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.6987 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.6691 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5839 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.9485 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7897 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.785 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4927 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1249.05 and 2338.05
| Yearly Target 1 | 343.37 |
| Yearly Target 2 | 1065.73 |
| Yearly Target 3 | 1432.3666666667 |
| Yearly Target 4 | 2154.73 |
| Yearly Target 5 | 2521.37 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1788.10 (119.56%) | 812.00 | 710.00 - 1799.00 | 0.4649 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7575 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9611 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0874 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5241 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1571 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2788 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5767 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6518 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5406 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4545 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1678.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Corp WELCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1675.3
Tomorrow's movement Prediction of Welspun Corp WELCORP is strongly bullish. It has broken a strong resistance of 1683 and is expected to move up further.
Munafa value: 120 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1651 and price is deviating by 53 points
Upper Bollinger band is at 1757 and lower is at 1546, while middle bands are at 1599 and 1704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.76 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1709.12 |
| 12 day DMA | 1661.33 |
| 20 day DMA | 1650.76 |
| 35 day DMA | 1570.69 |
| 50 day DMA | 1513.73 |
| 100 day DMA | 1290.7 |
| 150 day DMA | 1122.95 |
| 200 day DMA | 1056.43 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.7 | 1693.01 | 1671.22 |
| 12 day EMA | 1678.04 | 1658.04 | 1643.76 |
| 20 day EMA | 1641.59 | 1626.18 | 1614.56 |
| 35 day EMA | 1579.81 | 1567.55 | 1557.6 |
| 50 day EMA | 1516.19 | 1505.1 | 1495.66 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.12 | 1690.9 | 1672.2 |
| 12 day SMA | 1661.33 | 1646.97 | 1634.04 |
| 20 day SMA | 1650.76 | 1637.81 | 1628.03 |
| 35 day SMA | 1570.69 | 1558.86 | 1548.66 |
| 50 day SMA | 1513.73 | 1503.92 | 1494.74 |
| 100 day SMA | 1290.7 | 1280.61 | 1271.34 |
| 150 day SMA | 1122.95 | 1116.43 | 1110.27 |
| 200 day SMA | 1056.43 | 1051.71 | 1047.27 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 29.24
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
