NSE Stock WELCORP Historical charts - Welspun Corp Limited

Historical charts for Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Moving Averages for

5Day Average: 760.16
12Day Average: 754.13
20Day Average: 753.27
50Day Average: 766.65
100Day Average: 756.06
150Day Average: 736.22

WELCORP Indicators & signals

Indicator MACD (12,26,9)

754.2, 756.72, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

8.71, 19.93, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELCORP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	736.90	727.75 to 751.30	-2.71%	1.56 times
27 Thu Feb 2025	757.40	745.00 to 773.95	-0.65%	0.63 times
25 Tue Feb 2025	762.35	751.70 to 773.30	-0.44%	0.55 times
24 Mon Feb 2025	765.75	752.85 to 776.00	-1.63%	0.65 times
21 Fri Feb 2025	778.40	765.55 to 793.00	1.22%	1.36 times
20 Thu Feb 2025	769.05	726.00 to 773.30	5.8%	1.63 times
19 Wed Feb 2025	726.90	702.15 to 731.95	2.41%	0.79 times
18 Tue Feb 2025	709.80	700.20 to 749.65	-3.4%	0.85 times
17 Mon Feb 2025	734.75	716.75 to 760.00	-0.37%	1.39 times
14 Fri Feb 2025	737.50	725.15 to 800.80	-7.03%	0.93 times
13 Thu Feb 2025	793.25	777.05 to 804.95	2.02%	1.23 times
12 Wed Feb 2025	777.55	765.15 to 794.60	-0.11%	1.26 times

Technical analysis forecast for WELCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELCORP WELCORP at this time. Stock is falling and might fall more.

It appears as if WELCORP WELCORP gave a large move recently.

Stock of WELCORP (WELCORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELCORP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 729.6 as stoploss in an intra day buy trade for a target of 755.49. However, stock will show a bearish move below 729.6.

Tomorrow's movement Prediction of WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 739.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.