ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELCORP Historical charts - Welspun Corp Limited

Historical charts for Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 833.46
  • 12Day Average: 817.57
  • 20Day Average: 815.29
  • 50Day Average: 800.36
  • 100Day Average: 811.97
  • 150Day Average: 831.7

WELCORP Indicators & signals

Indicator MACD (12,26,9)

824.7, 815.06, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

8.04, 24, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 862.60 837.35 to 867.95 1.86% 1.17 times
02 Thu Apr 2026 846.85 805.45 to 850.00 2.3% 1.07 times
01 Wed Apr 2026 827.80 823.50 to 847.65 1.86% 0.78 times
30 Mon Mar 2026 812.70 806.40 to 849.95 -0.57% 1.95 times
27 Fri Mar 2026 817.35 810.00 to 831.60 -2.18% 0.94 times
25 Wed Mar 2026 835.55 806.00 to 840.00 4.16% 1.19 times
24 Tue Mar 2026 802.20 771.00 to 806.00 4.05% 0.93 times
23 Mon Mar 2026 770.95 759.00 to 800.00 -4.09% 1.02 times
20 Fri Mar 2026 803.85 793.55 to 813.00 1.11% 0.6 times
19 Thu Mar 2026 795.00 792.95 to 815.80 -3.23% 0.7 times
18 Wed Mar 2026 821.55 809.10 to 825.70 0.88% 0.82 times
17 Tue Mar 2026 814.40 795.60 to 816.40 2.34% 0.55 times

Technical analysis forecast of WELCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELCORP WELCORP at this time. Stock is rising and might rise more.

It appears as if WELCORP WELCORP gave a large move recently.

Stock of WELCORP (WELCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WELCORP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 866.5, for a target of 840.1 or 818.21

Tomorrow's movement Prediction of WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WELCORP is strongly bullish. It has broken a strong resistance of 812 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

 

Back to top