ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELCORP Historical charts - Welspun Corp Limited

Historical charts for Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 793.35
  • 12Day Average: 804.58
  • 20Day Average: 827.09
  • 50Day Average: 860.79
  • 100Day Average: 869.19
  • 150Day Average: 878.87

WELCORP Indicators & signals

Indicator MACD (12,26,9)

807.77, 832.29, -21.31
Indicator MACD is in negative zone

Indicator ADX (14)

47.22, 10.41, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 783.90 776.00 to 799.00 -0.7% 0.72 times
17 Wed Dec 2025 789.45 787.00 to 806.70 -1.83% 0.54 times
16 Tue Dec 2025 804.20 789.70 to 808.45 1.04% 0.81 times
15 Mon Dec 2025 795.90 783.40 to 803.00 0.33% 1.13 times
12 Fri Dec 2025 793.30 790.10 to 805.50 -0.32% 1.02 times
11 Thu Dec 2025 795.85 778.00 to 802.00 -0.54% 1.47 times
10 Wed Dec 2025 800.15 795.25 to 814.75 -0.85% 0.78 times
09 Tue Dec 2025 807.05 786.20 to 817.20 1.16% 1.87 times
08 Mon Dec 2025 797.80 792.00 to 828.95 -3.48% 1.07 times
05 Fri Dec 2025 826.60 805.75 to 829.95 -0.11% 1.02 times
04 Thu Dec 2025 827.55 826.45 to 838.00 -0.67% 0.3 times
03 Wed Dec 2025 833.15 829.00 to 846.10 -1.47% 0.57 times

Technical analysis forecast for WELCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELCORP WELCORP at this time. Stock is falling and might fall more.

It appears as if WELCORP WELCORP gave a large move recently.

Stock of WELCORP (WELCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WELCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WELCORP stays below 793.1, but if it comes above 793.1, then a intra day buy could be more profitable.
If you take a sell trade below 793.1, then use 793.1 as stoploss and 756.4 as target. However if you take a buy trade in WELCORP, then use 793.1 as stoploss and 823.62 as target.

Tomorrow's movement Prediction of WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WELCORP is strongly bearish. It has broken a strong support of 790 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

 

Back to top