ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELCORP Historical charts - Welspun Corp Limited

Historical charts for Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 832.11
  • 12Day Average: 799.01
  • 20Day Average: 779.07
  • 50Day Average: 788.13
  • 100Day Average: 832.31
  • 150Day Average: 851.37

WELCORP Indicators & signals

Indicator MACD (12,26,9)

808.53, 793.73, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 24.91, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 831.15 825.00 to 843.00 -0.92% 0.51 times
11 Wed Feb 2026 838.85 819.90 to 842.75 0.56% 0.53 times
10 Tue Feb 2026 834.15 828.00 to 845.00 0.31% 0.41 times
09 Mon Feb 2026 831.55 823.00 to 837.85 0.81% 0.39 times
06 Fri Feb 2026 824.85 818.55 to 838.65 -1.65% 0.41 times
05 Thu Feb 2026 838.65 808.00 to 842.20 2.81% 1.27 times
04 Wed Feb 2026 815.70 795.25 to 818.70 0.8% 0.72 times
03 Tue Feb 2026 809.25 780.85 to 818.95 7.19% 2.93 times
02 Mon Feb 2026 755.00 710.00 to 760.00 2.5% 0.86 times
01 Sun Feb 2026 736.60 724.15 to 744.00 1.01% 0.43 times
30 Fri Jan 2026 729.25 719.05 to 760.10 -1.87% 2.05 times
29 Thu Jan 2026 743.15 735.00 to 754.00 -0.66% 0.87 times

Technical analysis forecast of WELCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELCORP WELCORP at this time. Stock is rising and might rise more.

It appears as if WELCORP WELCORP gave a large move recently.

Stock of WELCORP (WELCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELCORP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 839.2 as stoploss in an intra day sell trade for a target of 796.61. However, stock will show a bullish move above 839.2.

Tomorrow's movement Prediction of WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

 

Back to top