ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELCORP Historical charts - Welspun Corp Limited

Historical charts for Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 813.64
  • 12Day Average: 813.31
  • 20Day Average: 805.67
  • 50Day Average: 788.45
  • 100Day Average: 821.89
  • 150Day Average: 837.18

WELCORP Indicators & signals

Indicator MACD (12,26,9)

812, 805.61, 5.79
Indicator MACD is in positive zone

Indicator ADX (14)

0.12, 25.66, 25.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 800.20 793.30 to 842.40 -5.22% 0.74 times
12 Thu Mar 2026 844.25 820.00 to 869.80 1.41% 1.3 times
11 Wed Mar 2026 832.50 815.00 to 855.55 2.61% 2.12 times
10 Tue Mar 2026 811.30 790.95 to 813.00 4.02% 0.71 times
09 Mon Mar 2026 779.95 767.05 to 800.00 -3.6% 0.5 times
06 Fri Mar 2026 809.05 805.80 to 829.00 -1.58% 0.35 times
05 Thu Mar 2026 822.00 798.60 to 828.00 3.34% 0.93 times
04 Wed Mar 2026 795.40 785.40 to 809.20 -2.72% 1.13 times
02 Mon Mar 2026 817.65 767.00 to 823.00 -0.92% 0.74 times
27 Fri Feb 2026 825.25 818.80 to 830.00 0.04% 0.83 times
26 Thu Feb 2026 824.90 801.60 to 831.00 3.47% 1.4 times
25 Wed Feb 2026 797.25 774.45 to 798.95 2.69% 0.4 times

Technical analysis forecast for WELCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELCORP WELCORP at this time. Stock is falling and might fall more.

It appears as if WELCORP WELCORP gave a large move recently.

Stock of WELCORP (WELCORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELCORP is bearish for shortterm, and stock might move down till 789.7 or till 767.8. Use a stoploss of 808 and if the stock hits stoploss, then it can shoot up till 826.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

 

Back to top