ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELCORP Historical charts - Welspun Corp Limited

Historical charts for Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 780.25
  • 12Day Average: 796.34
  • 20Day Average: 795.81
  • 50Day Average: 844.91
  • 100Day Average: 855.38
  • 150Day Average: 874.66

WELCORP Indicators & signals

Indicator MACD (12,26,9)

789.21, 805.25, -14.07
Indicator MACD is in negative zone

Indicator ADX (14)

37.06, 11.95, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 753.70 750.10 to 772.00 -1.59% 1.13 times
08 Thu Jan 2026 765.85 761.00 to 794.50 -3.14% 0.88 times
07 Wed Jan 2026 790.65 783.05 to 809.20 0.29% 1.37 times
06 Tue Jan 2026 788.35 785.70 to 810.95 -1.79% 0.63 times
05 Mon Jan 2026 802.70 796.00 to 817.80 -0.45% 0.49 times
02 Fri Jan 2026 806.35 800.00 to 807.85 0.88% 0.29 times
01 Thu Jan 2026 799.35 797.00 to 814.00 -1.85% 0.79 times
31 Wed Dec 2025 814.40 791.55 to 818.00 3.08% 1.4 times
30 Tue Dec 2025 790.05 786.20 to 826.90 -4.46% 2.25 times
29 Mon Dec 2025 826.90 803.30 to 829.90 2.48% 1.58 times
26 Fri Dec 2025 806.90 803.25 to 815.80 -0.49% 0.32 times
24 Wed Dec 2025 810.85 807.15 to 818.90 -0.27% 0.55 times

Technical analysis forecast for WELCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELCORP WELCORP at this time. Stock is falling and might fall more.

It appears as if WELCORP WELCORP gave a large move recently.

Stock of WELCORP (WELCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WELCORP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 762, for a target of 782 or 798.68

Tomorrow's movement Prediction of WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.43

Tomorrow's movement Prediction of WELCORP is strongly bearish. It has broken a strong support of 805 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

 

Back to top