ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELCORP Historical charts - Welspun Corp Limited

Historical charts for Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1639.58
  • 12Day Average: 1562.44
  • 20Day Average: 1507.86
  • 50Day Average: 1409.55
  • 100Day Average: 1162.75
  • 150Day Average: 1037.67

WELCORP Indicators & signals

Indicator MACD (12,26,9)

1576.48, 1500.53, 61.01
Indicator MACD is in positive zone

Indicator ADX (14)

57.24, 32.65, 8.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1680.10 1664.40 to 1698.80 -0.2% 0.69 times
14 Tue Jul 2026 1683.40 1635.00 to 1694.80 3.92% 2.14 times
13 Mon Jul 2026 1619.90 1591.90 to 1638.80 0.45% 0.35 times
10 Fri Jul 2026 1612.60 1595.30 to 1634.00 0.67% 0.67 times
09 Thu Jul 2026 1601.90 1525.00 to 1618.70 4.75% 1.43 times
08 Wed Jul 2026 1529.20 1520.10 to 1562.20 -0.77% 0.63 times
07 Tue Jul 2026 1541.00 1522.50 to 1548.80 -0.17% 0.37 times
06 Mon Jul 2026 1543.60 1425.00 to 1566.00 7.25% 3.34 times
03 Fri Jul 2026 1439.30 1408.50 to 1501.00 -3.97% 0.54 times
02 Thu Jul 2026 1498.80 1472.00 to 1515.50 1.43% 0.14 times
01 Wed Jul 2026 1477.60 1460.50 to 1539.00 -2.91% 0.38 times
30 Tue Jun 2026 1521.90 1480.60 to 1525.00 0.73% 0.26 times

Technical analysis forecast of WELCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELCORP WELCORP at this time. Stock is rising and might rise more.

It appears as if WELCORP WELCORP gave a large move recently.

Stock of WELCORP (WELCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELCORP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WELCORP stays above 1620.4, but if it comes below 1620.4, then a intra day sell could be more profitable.
If you take a sell trade below 1620.4, then use 1620.4 as stoploss and 1529.31 as target. However if you take a buy trade in WELCORP, then use 1620.4 as stoploss and 1729.8 as target.

Tomorrow's movement Prediction of WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

 

Back to top