ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELCORP Historical charts - Welspun Corp Limited

Historical charts for Stock WELCORP - Share Welspun Corp Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 2630.94
  • 12Day Average: 2698.38
  • 20Day Average: 2664.33
  • 50Day Average: 2344.78
  • 100Day Average: 1908.83
  • 150Day Average: 1611.91

WELCORP Indicators & signals

Indicator MACD (12,26,9)

2660.17, 2581.43, 112.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.71, 19.45, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 2640.40 2601.70 to 2691.60 -0.41% 0.4 times
08 Thu Oct 2026 2651.30 2593.00 to 2709.40 -1.97% 0.73 times
07 Wed Oct 2026 2704.60 2625.30 to 2720.00 1.64% 0.63 times
06 Tue Oct 2026 2660.90 2518.60 to 2676.00 6.54% 0.97 times
05 Mon Oct 2026 2497.50 2450.00 to 2672.90 -4.16% 1.24 times
01 Thu Oct 2026 2605.80 2539.20 to 2731.30 -4.09% 1.21 times
30 Wed Sep 2026 2717.00 2700.90 to 2835.80 -4.4% 0.9 times
29 Tue Sep 2026 2842.00 2680.50 to 2900.00 3.73% 1.63 times
28 Mon Sep 2026 2739.70 2684.50 to 2838.00 -3.27% 0.71 times
25 Fri Sep 2026 2832.40 2752.90 to 2837.50 5.21% 1.45 times
24 Thu Sep 2026 2692.20 2675.00 to 2800.00 -3.74% 0.53 times
23 Wed Sep 2026 2796.80 2736.00 to 2836.00 2.39% 0.91 times

Technical analysis forecast of WELCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELCORP WELCORP at this time. Stock is rising and might rise more.

It appears as if WELCORP WELCORP gave a large move recently.

Stock of WELCORP (WELCORP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WELCORP is bullish for shortterm, and stock might move up till 2749.8 or till 2899.1. Use a stoploss of 2625.43 and if this stock hits its stoploss, then it can fall down till 2501.05

Tomorrow's movement Prediction of WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELCORP Historical charts - Share Welspun Corp Limited

 

Back to top