Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 740.95 and 762.85
| Intraday Target 1 | 736.7 |
| Intraday Target 2 | 745.2 |
| Intraday Target 3 | 758.6 |
| Intraday Target 4 | 767.1 |
| Intraday Target 5 | 780.5 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.70 (-1.59%) | 765.85 | 750.10 - 772.00 | 1.0425 times | Thu 08 January 2026 | 765.85 (-3.14%) | 794.50 | 761.00 - 794.50 | 0.8189 times | Wed 07 January 2026 | 790.65 (0.29%) | 796.00 | 783.05 - 809.20 | 1.2646 times | Tue 06 January 2026 | 788.35 (-1.79%) | 805.00 | 785.70 - 810.95 | 0.5865 times | Mon 05 January 2026 | 802.70 (-0.45%) | 817.80 | 796.00 - 817.80 | 0.452 times | Fri 02 January 2026 | 806.35 (0.88%) | 800.00 | 800.00 - 807.85 | 0.2693 times | Thu 01 January 2026 | 799.35 (-1.85%) | 812.00 | 797.00 - 814.00 | 0.7306 times | Wed 31 December 2025 | 814.40 (3.08%) | 791.95 | 791.55 - 818.00 | 1.2911 times | Tue 30 December 2025 | 790.05 (-4.46%) | 826.90 | 786.20 - 826.90 | 2.0864 times | Mon 29 December 2025 | 826.90 (2.48%) | 807.00 | 803.30 - 829.90 | 1.4581 times | Fri 26 December 2025 | 806.90 (-0.49%) | 812.55 | 803.25 - 815.80 | 0.2964 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 718.05 and 785.75
| Weekly Target 1 | 706.17 |
| Weekly Target 2 | 729.93 |
| Weekly Target 3 | 773.86666666667 |
| Weekly Target 4 | 797.63 |
| Weekly Target 5 | 841.57 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.9034 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.2658 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.6248 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.7981 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.3257 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.6555 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.8141 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.7933 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 1.1498 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.6695 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 6.0999 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 718.05 and 785.75
| Monthly Target 1 | 706.17 |
| Monthly Target 2 | 729.93 |
| Monthly Target 3 | 773.86666666667 |
| Monthly Target 4 | 797.63 |
| Monthly Target 5 | 841.57 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.70 (-7.45%) | 812.00 | 750.10 - 817.80 | 0.1908 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7586 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7541 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4339 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5695 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4313 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1882 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.696 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.1425 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8351 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.4959 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 718.05 and 785.75
| Yearly Target 1 | 706.17 |
| Yearly Target 2 | 729.93 |
| Yearly Target 3 | 773.86666666667 |
| Yearly Target 4 | 797.63 |
| Yearly Target 5 | 841.57 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.70 (-7.45%) | 812.00 | 750.10 - 817.80 | 0.0115 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7935 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 1.0068 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1391 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5966 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2596 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3396 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.6041 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6828 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5663 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4762 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.43
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 17 points
Upper Bollinger band is at 830 and lower is at 763, while middle bands are at 780 and 813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.46 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 780.25 |
| 12 day DMA | 796.34 |
| 20 day DMA | 795.81 |
| 35 day DMA | 814.03 |
| 50 day DMA | 844.91 |
| 100 day DMA | 855.38 |
| 150 day DMA | 874.66 |
| 200 day DMA | 857.6 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.34 | 786.16 | 796.32 |
| 12 day EMA | 789.21 | 795.66 | 801.08 |
| 20 day EMA | 798.84 | 803.59 | 807.56 |
| 35 day EMA | 820.08 | 823.99 | 827.41 |
| 50 day EMA | 840.28 | 843.81 | 846.99 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.25 | 790.78 | 797.48 |
| 12 day SMA | 796.34 | 801.28 | 804.37 |
| 20 day SMA | 795.81 | 797.92 | 799.64 |
| 35 day SMA | 814.03 | 817.73 | 821.47 |
| 50 day SMA | 844.91 | 847.97 | 850.38 |
| 100 day SMA | 855.38 | 856.67 | 857.87 |
| 150 day SMA | 874.66 | 876.05 | 877.02 |
| 200 day SMA | 857.6 | 858.19 | 858.41 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 9.84
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
