Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 815.33 and 831.93
| Intraday Target 1 | 802.18 |
| Intraday Target 2 | 811.87 |
| Intraday Target 3 | 818.78333333333 |
| Intraday Target 4 | 828.47 |
| Intraday Target 5 | 835.38 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 821.55 (0.88%) | 815.00 | 809.10 - 825.70 | 0.6629 times | Tue 17 March 2026 | 814.40 (2.34%) | 804.20 | 795.60 - 816.40 | 0.4393 times | Mon 16 March 2026 | 795.80 (-0.55%) | 800.00 | 784.00 - 813.30 | 0.731 times | Fri 13 March 2026 | 800.20 (-5.22%) | 836.00 | 793.30 - 842.40 | 0.9118 times | Thu 12 March 2026 | 844.25 (1.41%) | 823.00 | 820.00 - 869.80 | 1.5924 times | Wed 11 March 2026 | 832.50 (2.61%) | 820.50 | 815.00 - 855.55 | 2.605 times | Tue 10 March 2026 | 811.30 (4.02%) | 790.95 | 790.95 - 813.00 | 0.8756 times | Mon 09 March 2026 | 779.95 (-3.6%) | 800.00 | 767.05 - 800.00 | 0.6101 times | Fri 06 March 2026 | 809.05 (-1.58%) | 816.00 | 805.80 - 829.00 | 0.4265 times | Thu 05 March 2026 | 822.00 (3.34%) | 807.40 | 798.60 - 828.00 | 1.1455 times | Wed 04 March 2026 | 795.40 (-2.72%) | 800.00 | 785.40 - 809.20 | 1.3858 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 802.78 and 844.48
| Weekly Target 1 | 768.72 |
| Weekly Target 2 | 795.13 |
| Weekly Target 3 | 810.41666666667 |
| Weekly Target 4 | 836.83 |
| Weekly Target 5 | 852.12 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 821.55 (2.67%) | 800.00 | 784.00 - 825.70 | 0.3775 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.3579 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.7961 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.8081 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.4609 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.5085 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.492 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.1382 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.4431 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.6176 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.8971 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 794.28 and 897.08
| Monthly Target 1 | 716.65 |
| Monthly Target 2 | 769.1 |
| Monthly Target 3 | 819.45 |
| Monthly Target 4 | 871.9 |
| Monthly Target 5 | 922.25 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 821.55 (-0.45%) | 780.00 | 767.00 - 869.80 | 0.497 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6419 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0428 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8682 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.863 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.641 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6517 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4936 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.3599 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.941 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.452 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 765.78 and 925.58
| Yearly Target 1 | 640.65 |
| Yearly Target 2 | 731.1 |
| Yearly Target 3 | 800.45 |
| Yearly Target 4 | 890.9 |
| Yearly Target 5 | 960.25 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 821.55 (0.88%) | 812.00 | 710.00 - 869.80 | 0.1135 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7854 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9965 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1275 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5803 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2366 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3259 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5979 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6758 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5605 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4713 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 812 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 807 and price is deviating by 19 points
Upper Bollinger band is at 844 and lower is at 769, while middle bands are at 788 and 825
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.96 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 815.24 |
| 12 day DMA | 812 |
| 20 day DMA | 806.17 |
| 35 day DMA | 803.81 |
| 50 day DMA | 788.92 |
| 100 day DMA | 820.93 |
| 150 day DMA | 835.96 |
| 200 day DMA | 856.37 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.48 | 810.95 | 809.23 |
| 12 day EMA | 812 | 810.26 | 809.51 |
| 20 day EMA | 808.97 | 807.65 | 806.94 |
| 35 day EMA | 799.94 | 798.67 | 797.74 |
| 50 day EMA | 792.61 | 791.43 | 790.49 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.24 | 817.43 | 816.81 |
| 12 day SMA | 812 | 812.31 | 813.19 |
| 20 day SMA | 806.17 | 805.47 | 805.33 |
| 35 day SMA | 803.81 | 801.71 | 799.07 |
| 50 day SMA | 788.92 | 788.54 | 788.38 |
| 100 day SMA | 820.93 | 821.16 | 821.52 |
| 150 day SMA | 835.96 | 836.28 | 836.67 |
| 200 day SMA | 856.37 | 856.94 | 857.34 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
