Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 772 and 789.05
| Intraday Target 1 | 768.28 |
| Intraday Target 2 | 775.72 |
| Intraday Target 3 | 785.33333333333 |
| Intraday Target 4 | 792.77 |
| Intraday Target 5 | 802.38 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 783.15 (-0.04%) | 794.95 | 777.90 - 794.95 | 0.7248 times | Fri 20 February 2026 | 783.50 (-0.04%) | 785.20 | 777.30 - 792.00 | 0.5668 times | Thu 19 February 2026 | 783.85 (-2.64%) | 809.20 | 777.30 - 809.20 | 1.244 times | Wed 18 February 2026 | 805.10 (-0.28%) | 807.25 | 797.55 - 811.05 | 0.6693 times | Tue 17 February 2026 | 807.40 (-0.52%) | 808.00 | 801.35 - 813.15 | 1.0076 times | Mon 16 February 2026 | 811.65 (1.12%) | 802.60 | 790.00 - 817.85 | 1.3633 times | Fri 13 February 2026 | 802.65 (-3.43%) | 830.00 | 801.00 - 830.00 | 0.998 times | Thu 12 February 2026 | 831.15 (-0.92%) | 834.15 | 825.00 - 843.00 | 1.2041 times | Wed 11 February 2026 | 838.85 (0.56%) | 834.15 | 819.90 - 842.75 | 1.2452 times | Tue 10 February 2026 | 834.15 (0.31%) | 832.40 | 828.00 - 845.00 | 0.9768 times | Mon 09 February 2026 | 831.55 (0.81%) | 837.45 | 823.00 - 837.85 | 0.9283 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 772 and 789.05
| Weekly Target 1 | 768.28 |
| Weekly Target 2 | 775.72 |
| Weekly Target 3 | 785.33333333333 |
| Weekly Target 4 | 792.77 |
| Weekly Target 5 | 802.38 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 783.15 (-0.04%) | 794.95 | 777.90 - 794.95 | 0.0725 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.485 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.5351 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.5699 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.1977 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.5707 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.6499 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.9439 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.3227 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.6528 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.834 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 746.58 and 881.58
| Monthly Target 1 | 644.38 |
| Monthly Target 2 | 713.77 |
| Monthly Target 3 | 779.38333333333 |
| Monthly Target 4 | 848.77 |
| Monthly Target 5 | 914.38 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 783.15 (7.39%) | 725.00 | 710.00 - 845.00 | 0.4206 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.883 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7351 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7308 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3895 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5518 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.418 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1515 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6435 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.0762 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8093 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 679.08 and 814.08
| Yearly Target 1 | 644.38 |
| Yearly Target 2 | 713.77 |
| Yearly Target 3 | 779.38333333333 |
| Yearly Target 4 | 848.77 |
| Yearly Target 5 | 914.38 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 783.15 (-3.84%) | 812.00 | 710.00 - 845.00 | 0.0804 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.788 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9999 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1313 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5856 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2441 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3304 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5999 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6781 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5624 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4729 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 798.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 36 points
Upper Bollinger band is at 867 and lower is at 726, while middle bands are at 761 and 831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.7 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 792.6 |
| 12 day DMA | 811.49 |
| 20 day DMA | 795.68 |
| 35 day DMA | 779.45 |
| 50 day DMA | 785.91 |
| 100 day DMA | 826.69 |
| 150 day DMA | 845.56 |
| 200 day DMA | 854.87 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.6 | 795.82 | 801.98 |
| 12 day EMA | 798.11 | 800.83 | 803.98 |
| 20 day EMA | 795.37 | 796.66 | 798.05 |
| 35 day EMA | 794.24 | 794.89 | 795.56 |
| 50 day EMA | 788.08 | 788.28 | 788.47 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.6 | 798.3 | 802.13 |
| 12 day SMA | 811.49 | 816.11 | 818.8 |
| 20 day SMA | 795.68 | 792.61 | 789.97 |
| 35 day SMA | 779.45 | 780.11 | 780.56 |
| 50 day SMA | 785.91 | 786.17 | 786.5 |
| 100 day SMA | 826.69 | 827.32 | 828.1 |
| 150 day SMA | 845.56 | 846.56 | 847.39 |
| 200 day SMA | 854.87 | 854.69 | 854.58 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 82.33 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
EPS is 76.59 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
