Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1259.88 and 1291.58
| Intraday Target 1 | 1236.45 |
| Intraday Target 2 | 1251.6 |
| Intraday Target 3 | 1268.15 |
| Intraday Target 4 | 1283.3 |
| Intraday Target 5 | 1299.85 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1266.75 (-0.04%) | 1261.95 | 1253.00 - 1284.70 | 0.7074 times | Wed 29 April 2026 | 1267.30 (3.33%) | 1240.00 | 1235.05 - 1290.00 | 1.1735 times | Tue 28 April 2026 | 1226.40 (1.15%) | 1225.00 | 1204.35 - 1245.00 | 0.5066 times | Mon 27 April 2026 | 1212.45 (0.41%) | 1224.50 | 1194.40 - 1231.00 | 0.4567 times | Fri 24 April 2026 | 1207.45 (0.28%) | 1210.00 | 1175.30 - 1218.00 | 0.6912 times | Thu 23 April 2026 | 1204.10 (5.7%) | 1130.00 | 1122.00 - 1234.95 | 2.6993 times | Wed 22 April 2026 | 1139.20 (3.51%) | 1112.00 | 1110.00 - 1151.00 | 2.4344 times | Tue 21 April 2026 | 1100.60 (2.22%) | 1080.10 | 1078.20 - 1112.00 | 0.6058 times | Mon 20 April 2026 | 1076.65 (-0.05%) | 1077.00 | 1064.55 - 1095.00 | 0.3649 times | Fri 17 April 2026 | 1077.15 (0%) | 1080.00 | 1062.60 - 1097.00 | 0.3603 times | Thu 16 April 2026 | 1077.10 (2.32%) | 1065.00 | 1041.95 - 1080.40 | 0.5705 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1230.58 and 1326.18
| Weekly Target 1 | 1154.78 |
| Weekly Target 2 | 1210.77 |
| Weekly Target 3 | 1250.3833333333 |
| Weekly Target 4 | 1306.37 |
| Weekly Target 5 | 1345.98 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 1.2607 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 3.0123 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 1.2352 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 1.0354 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.4482 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.4807 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.4218 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 0.9653 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.5659 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.5745 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.3276 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1036.1 and 1520.65
| Monthly Target 1 | 636.18 |
| Monthly Target 2 | 951.47 |
| Monthly Target 3 | 1120.7333333333 |
| Monthly Target 4 | 1436.02 |
| Monthly Target 5 | 1605.28 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.8371 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7237 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6315 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0258 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8541 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.849 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6143 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6411 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4856 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.3378 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.9095 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 988.38 and 1568.38
| Yearly Target 1 | 508.92 |
| Yearly Target 2 | 887.83 |
| Yearly Target 3 | 1088.9166666667 |
| Yearly Target 4 | 1467.83 |
| Yearly Target 5 | 1668.92 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1266.75 (55.54%) | 812.00 | 710.00 - 1290.00 | 0.2207 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7769 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9857 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1153 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5631 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.2123 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.3116 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5915 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6685 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5544 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4662 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1158.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 142 points
Upper Bollinger band is at 1342 and lower is at 777, while middle bands are at 918 and 1201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.4 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1236.07 |
| 12 day DMA | 1158.98 |
| 20 day DMA | 1058.91 |
| 35 day DMA | 951.88 |
| 50 day DMA | 907.22 |
| 100 day DMA | 847.67 |
| 150 day DMA | 857.28 |
| 200 day DMA | 865.33 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.42 | 1216.76 | 1191.49 |
| 12 day EMA | 1158.83 | 1139.22 | 1115.94 |
| 20 day EMA | 1090.06 | 1071.47 | 1050.87 |
| 35 day EMA | 1010.2 | 995.1 | 979.07 |
| 50 day EMA | 933.99 | 920.41 | 906.26 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.07 | 1223.54 | 1197.92 |
| 12 day SMA | 1158.98 | 1137.21 | 1111.75 |
| 20 day SMA | 1058.91 | 1036.21 | 1013.71 |
| 35 day SMA | 951.88 | 938.8 | 926.08 |
| 50 day SMA | 907.22 | 898.51 | 889.94 |
| 100 day SMA | 847.67 | 843.46 | 839.41 |
| 150 day SMA | 857.28 | 854.8 | 852.29 |
| 200 day SMA | 865.33 | 863.57 | 861.85 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 73.77 and PE is: 17.17
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
EPS is 82.33 and PE is: 15.39
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
