Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 2576.1 and 2666
| Intraday Target 1 | 2554.67 |
| Intraday Target 2 | 2597.53 |
| Intraday Target 3 | 2644.5666666667 |
| Intraday Target 4 | 2687.43 |
| Intraday Target 5 | 2734.47 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2640.40 (-0.41%) | 2657.90 | 2601.70 - 2691.60 | 0.4047 times | Thu 08 October 2026 | 2651.30 (-1.97%) | 2699.40 | 2593.00 - 2709.40 | 0.7419 times | Wed 07 October 2026 | 2704.60 (1.64%) | 2660.90 | 2625.30 - 2720.00 | 0.6388 times | Tue 06 October 2026 | 2660.90 (6.54%) | 2528.20 | 2518.60 - 2676.00 | 0.9861 times | Mon 05 October 2026 | 2497.50 (-4.16%) | 2649.90 | 2450.00 - 2672.90 | 1.2517 times | Thu 01 October 2026 | 2605.80 (-4.09%) | 2708.00 | 2539.20 - 2731.30 | 1.2285 times | Wed 30 September 2026 | 2717.00 (-4.4%) | 2802.00 | 2700.90 - 2835.80 | 0.9141 times | Tue 29 September 2026 | 2842.00 (3.73%) | 2712.30 | 2680.50 - 2900.00 | 1.6463 times | Mon 28 September 2026 | 2739.70 (-3.27%) | 2830.00 | 2684.50 - 2838.00 | 0.7176 times | Fri 25 September 2026 | 2832.40 (5.21%) | 2752.90 | 2752.90 - 2837.50 | 1.4703 times | Thu 24 September 2026 | 2692.20 (-3.74%) | 2786.00 | 2675.00 - 2800.00 | 0.5333 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2410.2 and 2680.2
| Weekly Target 1 | 2333.47 |
| Weekly Target 2 | 2486.93 |
| Weekly Target 3 | 2603.4666666667 |
| Weekly Target 4 | 2756.93 |
| Weekly Target 5 | 2873.47 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2640.40 (1.33%) | 2649.90 | 2450.00 - 2720.00 | 0.6887 times | Thu 01 October 2026 | 2605.80 (-8%) | 2830.00 | 2539.20 - 2900.00 | 0.7714 times | Fri 25 September 2026 | 2832.40 (6.48%) | 2758.00 | 2666.20 - 2837.50 | 0.8642 times | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.1476 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.8015 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.1468 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 1.8011 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.0804 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2584 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.44 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.3252 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2404.55 and 2685.85
| Monthly Target 1 | 2325.93 |
| Monthly Target 2 | 2483.17 |
| Monthly Target 3 | 2607.2333333333 |
| Monthly Target 4 | 2764.47 |
| Monthly Target 5 | 2888.53 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2640.40 (-2.82%) | 2708.00 | 2450.00 - 2731.30 | 0.428 times | Wed 30 September 2026 | 2717.00 (13.63%) | 2398.00 | 2240.20 - 2900.00 | 2.0967 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.2362 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.3261 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.6825 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.7525 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.0792 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.4251 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.371 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.6026 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.5017 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1675.2 and 3865.2
| Yearly Target 1 | -106.53 |
| Yearly Target 2 | 1266.93 |
| Yearly Target 3 | 2083.4666666667 |
| Yearly Target 4 | 3456.93 |
| Yearly Target 5 | 4273.47 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2640.40 (224.21%) | 812.00 | 710.00 - 2900.00 | 0.8349 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7281 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9238 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0452 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.465 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.0734 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2292 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5543 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6265 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5196 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4369 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2660.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2665 and price is deviating by 125 points
Upper Bollinger band is at 2914 and lower is at 2416, while middle bands are at 2540 and 2789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2700.74 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2630.94 |
| 12 day DMA | 2698.38 |
| 20 day DMA | 2664.33 |
| 35 day DMA | 2570.02 |
| 50 day DMA | 2344.78 |
| 100 day DMA | 1908.83 |
| 150 day DMA | 1611.91 |
| 200 day DMA | 1405.62 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.62 | 2660.23 | 2664.69 |
| 12 day EMA | 2660.14 | 2663.73 | 2665.99 |
| 20 day EMA | 2624.69 | 2623.04 | 2620.07 |
| 35 day EMA | 2474.9 | 2465.16 | 2454.2 |
| 50 day EMA | 2315.07 | 2301.8 | 2287.54 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2630.94 | 2624.02 | 2637.16 |
| 12 day SMA | 2698.38 | 2705.98 | 2715.26 |
| 20 day SMA | 2664.33 | 2662.73 | 2660.14 |
| 35 day SMA | 2570.02 | 2550.98 | 2530 |
| 50 day SMA | 2344.78 | 2325.91 | 2305.75 |
| 100 day SMA | 1908.83 | 1895.4 | 1881.98 |
| 150 day SMA | 1611.91 | 1599.81 | 1587.64 |
| 200 day SMA | 1405.62 | 1396.36 | 1387.13 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 61.15 and PE is: 43.18
Last quarter profit: (March 2026 quarter) 371.46 crores (19.76%)
Debt: 2355.45 in crores
Market capitalization: 38384.18
EPS is 73.77 and PE is: 35.79
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
