Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 803.28 and 827.48
| Intraday Target 1 | 796.03 |
| Intraday Target 2 | 810.52 |
| Intraday Target 3 | 820.23333333333 |
| Intraday Target 4 | 834.72 |
| Intraday Target 5 | 844.43 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 825.00 (-0.31%) | 829.95 | 805.75 - 829.95 | 1.4886 times | Thu 04 December 2025 | 827.55 (-0.67%) | 833.15 | 826.45 - 838.00 | 0.4375 times | Wed 03 December 2025 | 833.15 (-1.47%) | 845.55 | 829.00 - 846.10 | 0.8221 times | Tue 02 December 2025 | 845.55 (-1.91%) | 862.00 | 841.40 - 864.70 | 0.8707 times | Mon 01 December 2025 | 862.00 (0.65%) | 857.00 | 853.00 - 867.75 | 0.8416 times | Fri 28 November 2025 | 856.40 (-1.5%) | 875.00 | 854.20 - 875.70 | 0.5574 times | Thu 27 November 2025 | 869.40 (-0.2%) | 879.70 | 857.50 - 885.00 | 1.0762 times | Wed 26 November 2025 | 871.10 (0.64%) | 866.00 | 855.70 - 878.30 | 1.5599 times | Tue 25 November 2025 | 865.55 (1.96%) | 849.00 | 844.20 - 869.35 | 0.9702 times | Mon 24 November 2025 | 848.90 (-2.19%) | 868.65 | 844.10 - 871.85 | 1.3759 times | Fri 21 November 2025 | 867.90 (-1.73%) | 880.00 | 865.60 - 880.00 | 1.0469 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 784.38 and 846.38
| Weekly Target 1 | 770.83 |
| Weekly Target 2 | 797.92 |
| Weekly Target 3 | 832.83333333333 |
| Weekly Target 4 | 859.92 |
| Weekly Target 5 | 894.83 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 825.00 (-3.67%) | 857.00 | 805.75 - 867.75 | 0.4786 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5944 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5792 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.8396 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.219 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.454 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4358 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5932 times | Fri 10 October 2025 | 848.25 (-1.84%) | 863.60 | 845.75 - 884.00 | 0.5538 times | Fri 03 October 2025 | 864.15 (0.38%) | 860.90 | 837.90 - 872.00 | 0.2525 times | Fri 26 September 2025 | 860.90 (-4.75%) | 905.85 | 855.70 - 905.90 | 0.4185 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 784.38 and 846.38
| Monthly Target 1 | 770.83 |
| Monthly Target 2 | 797.92 |
| Monthly Target 3 | 832.83333333333 |
| Monthly Target 4 | 859.92 |
| Monthly Target 5 | 894.83 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 825.00 (-3.67%) | 857.00 | 805.75 - 867.75 | 0.1048 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7075 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3453 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5343 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4047 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1148 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5913 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.0102 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7835 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.4036 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.859 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 744.65 and 1074.35
| Yearly Target 1 | 498.07 |
| Yearly Target 2 | 661.53 |
| Yearly Target 3 | 827.76666666667 |
| Yearly Target 4 | 991.23 |
| Yearly Target 5 | 1157.47 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 825.00 (1.38%) | 813.05 | 664.30 - 994.00 | 0.7238 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9657 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.0926 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5314 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.1674 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2849 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5794 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6549 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5432 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4567 times | Thu 31 December 2015 | 113.30 (0%) | 107.50 | 90.45 - 122.95 | 0.2132 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.8
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 33 points
Upper Bollinger band is at 943 and lower is at 814, while middle bands are at 846 and 910
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.63 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 838.65 |
| 12 day DMA | 854.64 |
| 20 day DMA | 877.8 |
| 35 day DMA | 880.57 |
| 50 day DMA | 872.62 |
| 100 day DMA | 880.04 |
| 150 day DMA | 876.73 |
| 200 day DMA | 854.78 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.65 | 842.48 | 849.94 |
| 12 day EMA | 854.12 | 859.41 | 865.2 |
| 20 day EMA | 865.12 | 869.34 | 873.74 |
| 35 day EMA | 869.39 | 872 | 874.62 |
| 50 day EMA | 870.78 | 872.65 | 874.49 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.65 | 844.93 | 853.3 |
| 12 day SMA | 854.64 | 860.62 | 866.92 |
| 20 day SMA | 877.8 | 881.88 | 885.22 |
| 35 day SMA | 880.57 | 880.57 | 880.5 |
| 50 day SMA | 872.62 | 873.78 | 875.08 |
| 100 day SMA | 880.04 | 880.9 | 881.96 |
| 150 day SMA | 876.73 | 876.33 | 875.93 |
| 200 day SMA | 854.78 | 854.54 | 854.3 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 76.59 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 349.16 crores (41.20%)
Debt: 1122.47 in crores
Market capitalization: 22197.35
EPS is 72.73 and PE is: 11.34
Last quarter profit: (March 2025 quarter) 699.19 crores (15.46%)
Debt: 1103.56 in crores
Market capitalization: 24625.72
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
