Munafa Stock Market Course + Intraday & FNO calls 
WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong intraday Stock price targets for WelspunCorp are 1380.45 and 1417.95
| Intraday Target 1 | 1372.47 |
| Intraday Target 2 | 1388.43 |
| Intraday Target 3 | 1409.9666666667 |
| Intraday Target 4 | 1425.93 |
| Intraday Target 5 | 1447.47 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1404.40 (-1.33%) | 1426.30 | 1394.00 - 1431.50 | 0.5283 times | Fri 19 June 2026 | 1423.40 (1.86%) | 1389.00 | 1386.10 - 1434.30 | 1.3647 times | Thu 18 June 2026 | 1397.40 (0.22%) | 1394.40 | 1384.20 - 1410.00 | 0.5497 times | Wed 17 June 2026 | 1394.30 (1.49%) | 1374.70 | 1370.50 - 1400.00 | 0.7991 times | Tue 16 June 2026 | 1373.80 (-0.43%) | 1398.00 | 1370.00 - 1407.80 | 0.8463 times | Mon 15 June 2026 | 1379.70 (-1.61%) | 1420.00 | 1375.00 - 1425.00 | 1.0731 times | Fri 12 June 2026 | 1402.30 (0.93%) | 1400.00 | 1383.70 - 1413.50 | 0.5911 times | Thu 11 June 2026 | 1389.40 (1.39%) | 1370.00 | 1362.20 - 1397.90 | 0.9054 times | Wed 10 June 2026 | 1370.40 (-2.92%) | 1418.00 | 1320.00 - 1418.00 | 2.0353 times | Tue 09 June 2026 | 1411.60 (4.83%) | 1348.00 | 1348.00 - 1414.80 | 1.307 times | Mon 08 June 2026 | 1346.60 (-3.04%) | 1360.00 | 1335.00 - 1373.80 | 0.8202 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1380.45 and 1417.95
| Weekly Target 1 | 1372.47 |
| Weekly Target 2 | 1388.43 |
| Weekly Target 3 | 1409.9666666667 |
| Weekly Target 4 | 1425.93 |
| Weekly Target 5 | 1447.47 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1404.40 (-1.33%) | 1426.30 | 1394.00 - 1431.50 | 0.0633 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.5549 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.6778 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 1.0565 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.9468 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.3489 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.9649 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.7513 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 1.0727 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.563 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 1.051 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1362.2 and 1476.5
| Monthly Target 1 | 1271.93 |
| Monthly Target 2 | 1338.17 |
| Monthly Target 3 | 1386.2333333333 |
| Monthly Target 4 | 1452.47 |
| Monthly Target 5 | 1500.53 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1404.40 (2%) | 1380.10 | 1320.00 - 1434.30 | 0.7358 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.2548 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.7996 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7089 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6185 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0048 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8366 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8316 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.5813 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.628 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4757 times |
Yearly price and charts WelspunCorp
Strong yearly Stock price targets for WelspunCorp WELCORP are 1057.2 and 1781.5
| Yearly Target 1 | 458.6 |
| Yearly Target 2 | 931.5 |
| Yearly Target 3 | 1182.9 |
| Yearly Target 4 | 1655.8 |
| Yearly Target 5 | 1907.2 |
Yearly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1404.40 (72.45%) | 812.00 | 710.00 - 1434.30 | 0.3237 times | Wed 31 December 2025 | 814.40 (0.07%) | 813.05 | 664.30 - 994.00 | 0.7687 times | Tue 31 December 2024 | 813.80 (48.46%) | 548.00 | 440.15 - 824.45 | 0.9753 times | Fri 29 December 2023 | 548.15 (131.34%) | 232.60 | 177.65 - 569.40 | 1.1035 times | Fri 30 December 2022 | 236.95 (32.78%) | 177.00 | 135.50 - 298.50 | 1.5467 times | Fri 31 December 2021 | 178.45 (34.07%) | 132.50 | 105.85 - 194.00 | 2.189 times | Thu 31 December 2020 | 133.10 (-7.73%) | 143.60 | 55.00 - 233.95 | 1.2978 times | Tue 31 December 2019 | 144.25 (3.55%) | 138.60 | 86.80 - 154.80 | 0.5852 times | Mon 31 December 2018 | 139.30 (2.62%) | 136.00 | 102.75 - 197.15 | 0.6615 times | Fri 29 December 2017 | 135.75 (80.4%) | 75.55 | 75.20 - 165.50 | 0.5486 times | Fri 30 December 2016 | 75.25 (-33.58%) | 113.00 | 55.05 - 116.60 | 0.4613 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1390.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1382 and price is deviating by 31 points
Upper Bollinger band is at 1442 and lower is at 1322, while middle bands are at 1352 and 1412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.1 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1398.66 |
| 12 day DMA | 1390.18 |
| 20 day DMA | 1381.46 |
| 35 day DMA | 1347.97 |
| 50 day DMA | 1280.07 |
| 100 day DMA | 1043.29 |
| 150 day DMA | 967.89 |
| 200 day DMA | 944.13 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.24 | 1401.16 | 1390.04 |
| 12 day EMA | 1390.81 | 1388.34 | 1381.97 |
| 20 day EMA | 1371.5 | 1368.04 | 1362.21 |
| 35 day EMA | 1315.79 | 1310.57 | 1303.93 |
| 50 day EMA | 1258.46 | 1252.51 | 1245.54 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.66 | 1393.72 | 1389.5 |
| 12 day SMA | 1390.18 | 1390.03 | 1389.22 |
| 20 day SMA | 1381.46 | 1375.12 | 1370.46 |
| 35 day SMA | 1347.97 | 1344.04 | 1339.58 |
| 50 day SMA | 1280.07 | 1270.73 | 1259.84 |
| 100 day SMA | 1043.29 | 1036.83 | 1030.1 |
| 150 day SMA | 967.89 | 964.66 | 961.26 |
| 200 day SMA | 944.13 | 941.48 | 938.74 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 73.77 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 456.36 crores (-32.91%)
Debt: 1545.32 in crores
Market capitalization: 21560.93
EPS is 82.33 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 443.51 crores (48.67%)
Debt: 1545.32 in crores
Market capitalization: 21084.76
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
