Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 855.45 and 950.15
| Intraday Target 1 | 838.15 |
| Intraday Target 2 | 872.75 |
| Intraday Target 3 | 932.85 |
| Intraday Target 4 | 967.45 |
| Intraday Target 5 | 1027.55 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 907.35 (-5.44%) | 962.00 | 898.25 - 992.95 | 0.5133 times | Tue 29 September 2026 | 959.60 (0.66%) | 950.10 | 900.15 - 970.20 | 0.479 times | Mon 28 September 2026 | 953.35 (-6.57%) | 1020.00 | 943.70 - 1030.90 | 0.6196 times | Fri 25 September 2026 | 1020.35 (5.97%) | 968.00 | 955.20 - 1039.70 | 0.8434 times | Thu 24 September 2026 | 962.85 (-2.42%) | 990.75 | 956.55 - 990.90 | 0.6779 times | Wed 23 September 2026 | 986.70 (16.1%) | 875.00 | 866.25 - 1005.00 | 5.1162 times | Tue 22 September 2026 | 849.90 (-1.15%) | 870.50 | 840.15 - 880.00 | 0.2992 times | Mon 21 September 2026 | 859.75 (0.96%) | 860.00 | 853.50 - 879.00 | 0.3734 times | Fri 18 September 2026 | 851.55 (3.47%) | 825.00 | 822.35 - 860.50 | 0.5577 times | Thu 17 September 2026 | 823.00 (4.14%) | 788.05 | 785.80 - 836.00 | 0.5205 times | Wed 16 September 2026 | 790.30 (-2.21%) | 808.20 | 745.00 - 808.55 | 0.9932 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 836.48 and 969.13
| Weekly Target 1 | 812.85 |
| Weekly Target 2 | 860.1 |
| Weekly Target 3 | 945.5 |
| Weekly Target 4 | 992.75 |
| Weekly Target 5 | 1078.15 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 907.35 (-11.07%) | 1020.00 | 898.25 - 1030.90 | 0.4831 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.1911 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.7682 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.1886 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.5045 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.6879 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 0.9594 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 1.9303 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.1974 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.0895 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.1336 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 822.4 and 1124.65
| Monthly Target 1 | 592.58 |
| Monthly Target 2 | 749.97 |
| Monthly Target 3 | 894.83333333333 |
| Monthly Target 4 | 1052.22 |
| Monthly Target 5 | 1197.08 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.138 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3552 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.1992 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0011 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9514 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 0.9832 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6276 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0161 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3148 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4131 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 0.9386 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 604.7 and 1342.35
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 459.7 |
| Yearly Target 3 | 749.7 |
| Yearly Target 4 | 1197.35 |
| Yearly Target 5 | 1487.35 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 907.35 (134.73%) | 389.00 | 302.05 - 1039.70 | 1.7781 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.3812 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7267 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4197 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4279 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0223 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9102 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1524 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.583 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.5985 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1368 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 907.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 930.25
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 76 points
Upper Bollinger band is at 1014 and lower is at 714, while middle bands are at 789 and 939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.59 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 960.7 |
| 12 day DMA | 897.74 |
| 20 day DMA | 863.8 |
| 35 day DMA | 787 |
| 50 day DMA | 712.09 |
| 100 day DMA | 631.86 |
| 150 day DMA | 568.56 |
| 200 day DMA | 521.11 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.4 | 953.93 | 951.1 |
| 12 day EMA | 907.79 | 907.87 | 898.47 |
| 20 day EMA | 867.08 | 862.84 | 852.66 |
| 35 day EMA | 793.65 | 786.96 | 776.8 |
| 50 day EMA | 722.24 | 714.69 | 704.7 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.7 | 976.57 | 954.63 |
| 12 day SMA | 897.74 | 894.3 | 887.38 |
| 20 day SMA | 863.8 | 856.57 | 846.23 |
| 35 day SMA | 787 | 777.05 | 765.33 |
| 50 day SMA | 712.09 | 704.49 | 696.01 |
| 100 day SMA | 631.86 | 628.13 | 623.9 |
| 150 day SMA | 568.56 | 565.3 | 561.77 |
| 200 day SMA | 521.11 | 518.76 | 516.18 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 39.92
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 33.73
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
