ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 333.55 and 350.55

Intraday Target 1330.37
Intraday Target 2336.73
Intraday Target 3347.36666666667
Intraday Target 4353.73
Intraday Target 5364.37

Daily price and volume Man Industries

Date Closing Open Range Volume
Tue 13 January 2026 343.10 (-1.65%) 358.00 341.00 - 358.00 0.958 times
Mon 12 January 2026 348.85 (-0.8%) 361.65 341.40 - 375.00 2.5641 times
Fri 09 January 2026 351.65 (-4.03%) 368.25 350.00 - 379.80 2.1494 times
Thu 08 January 2026 366.40 (-4.42%) 384.35 364.30 - 385.75 0.8511 times
Wed 07 January 2026 383.35 (-0.09%) 383.70 379.10 - 390.00 0.6307 times
Tue 06 January 2026 383.70 (-2.73%) 393.90 380.50 - 393.90 0.3715 times
Mon 05 January 2026 394.45 (-0.5%) 398.00 389.05 - 398.10 0.5837 times
Fri 02 January 2026 396.45 (1.21%) 392.10 387.10 - 400.00 0.6659 times
Thu 01 January 2026 391.70 (1.33%) 389.00 384.15 - 396.00 0.495 times
Wed 31 December 2025 386.55 (1.11%) 384.30 381.20 - 392.50 0.7306 times
Tue 30 December 2025 382.30 (-0.98%) 384.00 377.05 - 389.30 0.6548 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 325.05 and 359.05

Weekly Target 1319.03
Weekly Target 2331.07
Weekly Target 3353.03333333333
Weekly Target 4365.07
Weekly Target 5387.03

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Tue 13 January 2026 343.10 (-2.43%) 361.65 341.00 - 375.00 0.4132 times
Fri 09 January 2026 351.65 (-11.3%) 398.00 350.00 - 398.10 0.5381 times
Fri 02 January 2026 396.45 (1.19%) 391.80 377.05 - 400.00 0.3859 times
Fri 26 December 2025 391.80 (-3.99%) 410.10 391.00 - 416.35 0.3974 times
Fri 19 December 2025 408.10 (-7.96%) 439.45 393.00 - 462.00 1.2641 times
Fri 12 December 2025 443.40 (0.12%) 445.70 422.80 - 452.60 0.5296 times
Fri 05 December 2025 442.85 (-5.05%) 471.10 436.00 - 471.10 0.3831 times
Fri 28 November 2025 466.40 (3.54%) 452.65 447.80 - 491.00 1.2278 times
Fri 21 November 2025 450.45 (5.6%) 430.00 422.50 - 472.40 1.8021 times
Fri 14 November 2025 426.55 (11.12%) 384.10 365.00 - 440.00 3.0589 times
Fri 07 November 2025 383.85 (-6.59%) 411.70 373.50 - 411.70 0.3267 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 312.55 and 371.55

Monthly Target 1302.37
Monthly Target 2322.73
Monthly Target 3361.36666666667
Monthly Target 4381.73
Monthly Target 5420.37

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Tue 13 January 2026 343.10 (-11.24%) 389.00 341.00 - 400.00 0.25 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.6493 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.4751 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.9994 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.6778 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.5754 times
Thu 31 July 2025 447.50 (8.48%) 417.10 405.55 - 468.00 0.8186 times
Mon 30 June 2025 412.50 (9.69%) 379.35 360.15 - 425.00 1.3599 times
Fri 30 May 2025 376.05 (37.62%) 275.95 258.05 - 379.90 1.5812 times
Wed 30 April 2025 273.25 (2.49%) 274.00 239.05 - 301.00 0.6131 times
Fri 28 March 2025 266.61 (25.02%) 214.36 201.55 - 282.90 1.1423 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 312.55 and 371.55

Yearly Target 1302.37
Yearly Target 2322.73
Yearly Target 3361.36666666667
Yearly Target 4381.73
Yearly Target 5420.37

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Tue 13 January 2026 343.10 (-11.24%) 389.00 341.00 - 400.00 0.0358 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.6738 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.8808 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.7206 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.5186 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.2389 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 1.1031 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1847 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.7065 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.9372 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1658 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 21 points

Upper Bollinger band is at 430 and lower is at 346, while middle bands are at 367 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.

ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.57 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 358.67
12 day DMA 376.22
20 day DMA 387.63
35 day DMA 415.24
50 day DMA 415.05
100 day DMA 409.45
150 day DMA 411.35
200 day DMA 385.87

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA356.76363.59370.96
12 day EMA373.35378.85384.3
20 day EMA385.53389.99394.32
35 day EMA396.98400.15403.17
50 day EMA408.99411.68414.24

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA358.67366.79375.91
12 day SMA376.22380.28384.28
20 day SMA387.63393.03397.76
35 day SMA415.24418.81421.72
50 day SMA415.05416.41417.81
100 day SMA409.45410.03410.45
150 day SMA411.35411.68412
200 day SMA385.87385.5385.09

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 24.84 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

EPS is 24.83 and PE is: 13.82

Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)

Debt: 476.23 in crores

Market capitalization: 2573.10

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top