Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 445.28 and 467.83
| Intraday Target 1 | 428.3 |
| Intraday Target 2 | 439.7 |
| Intraday Target 3 | 450.85 |
| Intraday Target 4 | 462.25 |
| Intraday Target 5 | 473.4 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 451.10 (1.74%) | 439.45 | 439.45 - 462.00 | 1.9931 times | Fri 12 December 2025 | 443.40 (-0.09%) | 448.95 | 438.00 - 448.95 | 0.5129 times | Thu 11 December 2025 | 443.80 (3.01%) | 434.55 | 432.00 - 447.80 | 0.6611 times | Wed 10 December 2025 | 430.85 (-2.36%) | 436.00 | 427.10 - 452.60 | 1.4036 times | Tue 09 December 2025 | 441.25 (0.95%) | 436.90 | 423.10 - 444.00 | 0.8753 times | Mon 08 December 2025 | 437.10 (-1.3%) | 445.70 | 422.80 - 445.70 | 1.9072 times | Fri 05 December 2025 | 442.85 (0.68%) | 439.85 | 437.00 - 445.50 | 0.7531 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.60 | 436.00 - 450.20 | 0.6777 times | Wed 03 December 2025 | 450.55 (0.46%) | 450.75 | 442.60 - 452.85 | 0.5532 times | Tue 02 December 2025 | 448.50 (-1.98%) | 459.80 | 442.05 - 459.80 | 0.6627 times | Mon 01 December 2025 | 457.55 (-1.9%) | 471.10 | 455.15 - 471.10 | 1.2311 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 445.28 and 467.83
| Weekly Target 1 | 428.3 |
| Weekly Target 2 | 439.7 |
| Weekly Target 3 | 450.85 |
| Weekly Target 4 | 462.25 |
| Weekly Target 5 | 473.4 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 451.10 (1.74%) | 439.45 | 439.45 - 462.00 | 0.1987 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.5342 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.3865 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.2386 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.818 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 3.0858 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.3296 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3674 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.3294 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.7119 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 1.0255 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 412.8 and 461.1
| Monthly Target 1 | 400.03 |
| Monthly Target 2 | 425.57 |
| Monthly Target 3 | 448.33333333333 |
| Monthly Target 4 | 473.87 |
| Monthly Target 5 | 496.63 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 451.10 (-3.28%) | 471.10 | 422.80 - 471.10 | 0.243 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.4052 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.952 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5982 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5481 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7798 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2954 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.5062 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.584 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0881 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3463 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 326.33 and 615.78
| Yearly Target 1 | 91.77 |
| Yearly Target 2 | 271.43 |
| Yearly Target 3 | 381.21666666667 |
| Yearly Target 4 | 560.88 |
| Yearly Target 5 | 670.67 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 451.10 (37.7%) | 329.80 | 201.55 - 491.00 | 1.6056 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8743 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.708 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.5148 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.2298 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.095 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1833 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.7014 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.9231 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1646 times | Mon 12 October 2015 | 103.35 (0%) | 101.60 | 99.25 - 113.90 | 0.0856 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448
Munafa value: 105 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 481 and lower is at 426, while middle bands are at 440 and 467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.26 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 442.08 |
| 12 day DMA | 446.1 |
| 20 day DMA | 453.03 |
| 35 day DMA | 430.16 |
| 50 day DMA | 417.83 |
| 100 day DMA | 417.65 |
| 150 day DMA | 407.44 |
| 200 day DMA | 372.02 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.79 | 441.63 | 440.75 |
| 12 day EMA | 444.95 | 443.83 | 443.91 |
| 20 day EMA | 441.83 | 440.85 | 440.58 |
| 35 day EMA | 432.66 | 431.57 | 430.87 |
| 50 day EMA | 418.41 | 417.08 | 416.01 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.08 | 439.28 | 439.17 |
| 12 day SMA | 446.1 | 447.88 | 451.32 |
| 20 day SMA | 453.03 | 451.76 | 450.92 |
| 35 day SMA | 430.16 | 428.84 | 427.82 |
| 50 day SMA | 417.83 | 416.14 | 414.55 |
| 100 day SMA | 417.65 | 417.49 | 417.43 |
| 150 day SMA | 407.44 | 406.52 | 405.31 |
| 200 day SMA | 372.02 | 370.98 | 369.99 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.84 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
EPS is 24.83 and PE is: 18.17
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
