ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong Daily Stock price targets for ManIndustries MANINDS are 463.98 and 483.58

Daily Target 1	449.62
Daily Target 2	458.73
Daily Target 3	469.21666666667
Daily Target 4	478.33
Daily Target 5	488.82

Daily price and volume Man Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	467.85 (2.45%)	462.30	460.10 - 479.70	0.6744 times
Thu 25 July 2024	456.65 (-0.44%)	448.45	448.45 - 464.90	0.4415 times
Wed 24 July 2024	458.65 (2.12%)	447.05	445.55 - 464.00	0.3241 times
Tue 23 July 2024	449.15 (0%)	454.05	416.60 - 466.00	1.0475 times
Tue 23 July 2024	449.15 (-1.58%)	454.05	416.60 - 466.00	1.0475 times
Mon 22 July 2024	456.35 (1.4%)	450.10	441.05 - 473.00	0.9951 times
Fri 19 July 2024	450.05 (-6.73%)	484.00	447.10 - 491.00	2.3771 times
Thu 18 July 2024	482.50 (2.11%)	470.00	470.00 - 497.95	2.0247 times
Tue 16 July 2024	472.55 (-0.31%)	475.00	464.55 - 477.40	0.5191 times
Mon 15 July 2024	474.00 (1.77%)	465.75	464.70 - 480.00	0.5489 times
Fri 12 July 2024	465.75 (-2.8%)	480.60	460.35 - 490.00	1.0292 times

Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 442.23 and 505.33

Weekly Target 1	391.62
Weekly Target 2	429.73
Weekly Target 3	454.71666666667
Weekly Target 4	492.83
Weekly Target 5	517.82

Weekly price and volumes for Man Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	467.85 (4.16%)	454.05	416.60 - 479.70	0.4581 times
Tue 23 July 2024	449.15 (-0.2%)	450.10	416.60 - 473.00	0.3761 times
Fri 19 July 2024	450.05 (-3.37%)	465.75	447.10 - 497.95	1.0072 times
Fri 12 July 2024	465.75 (0.41%)	501.00	460.35 - 513.70	1.96 times
Fri 05 July 2024	463.85 (12.26%)	414.95	408.00 - 486.30	2.357 times
Fri 28 June 2024	413.20 (5.07%)	393.00	376.80 - 423.30	0.8557 times
Fri 21 June 2024	393.25 (-7.67%)	429.50	388.00 - 450.00	0.5251 times
Fri 14 June 2024	425.90 (19.1%)	370.10	365.95 - 439.80	1.2284 times
Fri 07 June 2024	357.60 (-0.1%)	369.00	338.10 - 375.80	0.4763 times
Fri 31 May 2024	357.95 (-1.88%)	364.80	327.50 - 370.00	0.7561 times
Fri 24 May 2024	364.80 (-2.13%)	371.40	360.00 - 387.80	0.3841 times

weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 437.93 and 543.63

Monthly Target 1	357.48
Monthly Target 2	412.67
Monthly Target 3	463.18333333333
Monthly Target 4	518.37
Monthly Target 5	568.88

Monthly price and volumes Man Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	467.85 (13.23%)	414.95	408.00 - 513.70	0.9754 times
Fri 28 June 2024	413.20 (15.44%)	369.00	338.10 - 450.00	0.4887 times
Fri 31 May 2024	357.95 (-16.86%)	364.00	327.50 - 394.80	0.2366 times
Wed 07 February 2024	430.55 (-1.5%)	442.95	422.45 - 459.00	0.2628 times
Wed 31 January 2024	437.10 (53.26%)	286.10	270.10 - 444.40	1.4496 times
Fri 29 December 2023	285.20 (13.24%)	253.05	238.55 - 290.85	0.8205 times
Thu 30 November 2023	251.85 (11.29%)	226.90	224.40 - 269.00	1.1119 times
Tue 31 October 2023	226.30 (21.37%)	185.80	181.00 - 229.90	1.1393 times
Fri 29 September 2023	186.45 (17.49%)	160.10	157.85 - 195.50	1.5416 times
Thu 31 August 2023	158.70 (13.11%)	141.30	134.35 - 173.55	1.9737 times
Mon 31 July 2023	140.30 (-7.88%)	153.85	129.35 - 157.05	0.5907 times

monthly chart ManIndustries

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 459.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.08

Munafa value: 90 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 467 and price is deviating by 13 points

Upper Bollinger band is at 492 and lower is at 442, while middle bands are at 454 and 479

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.

ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.31 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period	DMA value
5 day DMA	456.29
12 day DMA	463.48
20 day DMA	466.31
35 day DMA	435.62
50 day DMA	412.65
100 day DMA	370.54
150 day DMA	321.13
200 day DMA	279.04

EMA (exponential moving average) of Man Industries MANINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	460.38	456.65	456.65
12 day EMA	459.74	458.27	458.56
20 day EMA	453.79	452.31	451.85
35 day EMA	437.26	435.46	434.21
50 day EMA	414.9	412.74	410.95

SMA (simple moving average) of Man Industries MANINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	456.29	453.99	452.67
12 day SMA	463.48	464.41	467.5
20 day SMA	466.31	463.57	460.46
35 day SMA	435.62	432.27	428.96
50 day SMA	412.65	410.89	409.36
100 day SMA	370.54	368.36	366.31
150 day SMA	321.13	319.13	317.21
200 day SMA	279.04	277.4	275.83

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 16.24 and PE is: 28.81

Last quarter profit: (March 2024 quarter) 24.13 crores (-19.11%)

Debt: 325.92 in crores

Market capitalization: 2317.20

EPS is 17.79 and PE is: 26.3

Last quarter profit: (February 2024 quarter) 30.60 crores (-17.74%)

Debt: 208.69 in crores

Market capitalization: 2598.56