Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 375.78 and 386.68
| Intraday Target 1 | 373.25 |
| Intraday Target 2 | 378.3 |
| Intraday Target 3 | 384.15 |
| Intraday Target 4 | 389.2 |
| Intraday Target 5 | 395.05 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 383.35 (-0.09%) | 383.70 | 379.10 - 390.00 | 1.0122 times | Tue 06 January 2026 | 383.70 (-2.73%) | 393.90 | 380.50 - 393.90 | 0.5962 times | Mon 05 January 2026 | 394.45 (-0.5%) | 398.00 | 389.05 - 398.10 | 0.9367 times | Fri 02 January 2026 | 396.45 (1.21%) | 392.10 | 387.10 - 400.00 | 1.0687 times | Thu 01 January 2026 | 391.70 (1.33%) | 389.00 | 384.15 - 396.00 | 0.7945 times | Wed 31 December 2025 | 386.55 (1.11%) | 384.30 | 381.20 - 392.50 | 1.1725 times | Tue 30 December 2025 | 382.30 (-0.98%) | 384.00 | 377.05 - 389.30 | 1.0508 times | Mon 29 December 2025 | 386.10 (-1.45%) | 391.80 | 383.00 - 393.55 | 1.1921 times | Fri 26 December 2025 | 391.80 (-1.27%) | 400.65 | 391.00 - 400.65 | 0.8268 times | Wed 24 December 2025 | 396.85 (-1.01%) | 403.30 | 395.25 - 410.25 | 1.3495 times | Tue 23 December 2025 | 400.90 (0.07%) | 402.00 | 399.60 - 416.35 | 1.96 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 371.73 and 390.73
| Weekly Target 1 | 367.85 |
| Weekly Target 2 | 375.6 |
| Weekly Target 3 | 386.85 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 405.85 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 383.35 (-3.3%) | 398.00 | 379.10 - 398.10 | 0.1946 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.4036 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.4156 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 1.3221 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.5539 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.4007 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.2841 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.8847 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 3.1991 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.3417 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3809 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 370.78 and 391.68
| Monthly Target 1 | 366.58 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 387.48333333333 |
| Monthly Target 4 | 395.87 |
| Monthly Target 5 | 408.38 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 383.35 (-0.83%) | 389.00 | 379.10 - 400.00 | 0.0754 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.6609 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.5016 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 1.0173 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.7079 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5857 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.8333 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3843 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.6095 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.624 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.1627 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 370.78 and 391.68
| Yearly Target 1 | 366.58 |
| Yearly Target 2 | 374.97 |
| Yearly Target 3 | 387.48333333333 |
| Yearly Target 4 | 395.87 |
| Yearly Target 5 | 408.38 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 383.35 (-0.83%) | 389.00 | 379.10 - 400.00 | 0.0106 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.6781 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.883 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.7249 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.5199 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.242 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.1059 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1852 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.7083 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.9421 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1662 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Industries MANINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Man Industries MANINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.75
Munafa value: 24 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 22 points
Upper Bollinger band is at 449 and lower is at 363, while middle bands are at 385 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.59 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 389.93 |
| 12 day DMA | 391.23 |
| 20 day DMA | 405.59 |
| 35 day DMA | 427.23 |
| 50 day DMA | 419.91 |
| 100 day DMA | 411.24 |
| 150 day DMA | 412.49 |
| 200 day DMA | 384.21 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.72 | 389.91 | 393.02 |
| 12 day EMA | 394.56 | 396.6 | 398.94 |
| 20 day EMA | 402.58 | 404.6 | 406.8 |
| 35 day EMA | 408.25 | 409.72 | 411.25 |
| 50 day EMA | 415.71 | 417.03 | 418.39 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.93 | 390.57 | 390.29 |
| 12 day SMA | 391.23 | 393.29 | 394.28 |
| 20 day SMA | 405.59 | 408.48 | 411.15 |
| 35 day SMA | 427.23 | 429.14 | 430.34 |
| 50 day SMA | 419.91 | 420.3 | 420.72 |
| 100 day SMA | 411.24 | 411.37 | 411.97 |
| 150 day SMA | 412.49 | 412.54 | 412.67 |
| 200 day SMA | 384.21 | 383.57 | 382.93 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.84 and PE is: 15.43
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
EPS is 24.83 and PE is: 15.44
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
