ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong Daily Stock price targets for ManIndustries MANINDS are 418 and 447.7

Daily Target 1395.57
Daily Target 2410.73
Daily Target 3425.26666666667
Daily Target 4440.43
Daily Target 5454.97

Daily price and volume Man Industries

Date Closing Open Range Volume
Fri 14 June 2024 425.90 (3.47%) 414.00 410.10 - 439.80 2.3934 times
Thu 13 June 2024 411.60 (7.12%) 384.30 384.30 - 414.90 2.2345 times
Wed 12 June 2024 384.25 (3.63%) 369.00 367.90 - 395.00 1.001 times
Tue 11 June 2024 370.80 (-1.98%) 380.40 365.95 - 387.75 0.4858 times
Mon 10 June 2024 378.30 (5.79%) 370.10 370.10 - 390.75 1.0912 times
Fri 07 June 2024 357.60 (2.05%) 351.00 351.00 - 364.40 0.5327 times
Thu 06 June 2024 350.40 (2.79%) 350.00 348.00 - 357.80 0.4046 times
Wed 05 June 2024 340.90 (-4.21%) 338.10 338.10 - 345.00 0.9084 times
Tue 04 June 2024 355.90 (-4.99%) 373.05 355.90 - 373.05 0.26 times
Mon 03 June 2024 374.60 (4.65%) 369.00 358.85 - 375.80 0.6885 times
Fri 31 May 2024 357.95 (4.09%) 345.05 345.05 - 361.00 0.6639 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 395.93 and 469.78

Weekly Target 1336.7
Weekly Target 2381.3
Weekly Target 3410.55
Weekly Target 4455.15
Weekly Target 5484.4

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Fri 14 June 2024 425.90 (19.1%) 370.10 365.95 - 439.80 1.0285 times
Fri 07 June 2024 357.60 (-0.1%) 369.00 338.10 - 375.80 0.3988 times
Fri 31 May 2024 357.95 (-1.88%) 364.80 327.50 - 370.00 0.6331 times
Fri 24 May 2024 364.80 (-2.13%) 371.40 360.00 - 387.80 0.3216 times
Sat 18 May 2024 372.75 (-13.42%) 364.00 357.10 - 394.80 0.2963 times
Wed 07 February 2024 430.55 (-4.28%) 452.90 428.55 - 459.00 0.6962 times
Fri 02 February 2024 449.80 (22.11%) 370.90 364.20 - 454.90 1.9627 times
Thu 25 January 2024 368.35 (-5.15%) 388.00 320.50 - 404.80 1.3965 times
Fri 19 January 2024 388.35 (15.1%) 345.00 345.00 - 397.05 1.9306 times
Fri 12 January 2024 337.40 (7.88%) 315.25 306.55 - 346.00 1.3356 times
Fri 05 January 2024 312.75 (9.66%) 286.10 270.10 - 316.00 1.7308 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 382 and 483.7

Monthly Target 1299.57
Monthly Target 2362.73
Monthly Target 3401.26666666667
Monthly Target 4464.43
Monthly Target 5502.97

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Fri 14 June 2024 425.90 (18.98%) 369.00 338.10 - 439.80 0.2873 times
Fri 31 May 2024 357.95 (-16.86%) 364.00 327.50 - 394.80 0.2518 times
Wed 07 February 2024 430.55 (-1.5%) 442.95 422.45 - 459.00 0.2797 times
Wed 31 January 2024 437.10 (53.26%) 286.10 270.10 - 444.40 1.5426 times
Fri 29 December 2023 285.20 (13.24%) 253.05 238.55 - 290.85 0.8732 times
Thu 30 November 2023 251.85 (11.29%) 226.90 224.40 - 269.00 1.1833 times
Tue 31 October 2023 226.30 (21.37%) 185.80 181.00 - 229.90 1.2124 times
Fri 29 September 2023 186.45 (17.49%) 160.10 157.85 - 195.50 1.6405 times
Thu 31 August 2023 158.70 (13.11%) 141.30 134.35 - 173.55 2.1005 times
Mon 31 July 2023 140.30 (-7.88%) 153.85 129.35 - 157.05 0.6287 times
Fri 30 June 2023 152.30 (10.48%) 138.45 135.95 - 161.35 0.8578 times

 monthly chart ManIndustries

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 381.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Industries MANINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.7

Tomorrow's movement Prediction of Man Industries MANINDS is strongly bullish. It has broken a strong resistance of 380 and is expected to move up further.

Munafa value: 120 as on Fri 14 June 2024

Munafa value: 120 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 368 and price is deviating by 21 points

Upper Bollinger band is at 410 and lower is at 326, while middle bands are at 347 and 389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.9 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 394.17
12 day DMA 371.01
20 day DMA 367.38
35 day DMA 381.35
50 day DMA 370.29
100 day DMA 311.17
150 day DMA 266.01
200 day DMA 235.31

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.5384.8371.4
12 day EMA381.14373.01366
20 day EMA375.66370.37366.03
35 day EMA367.01363.54360.71
50 day EMA364.87362.38360.37

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.17380.51368.27
12 day SMA371.01364.41358.84
20 day SMA367.38364.43362.83
35 day SMA381.35379.66378.9
50 day SMA370.29367.36364.71
100 day SMA311.17309.2307.34
150 day SMA266.01264.15262.49
200 day SMA235.31233.84232.46

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top