Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 542.4 and 566.6
| Intraday Target 1 | 523.45 |
| Intraday Target 2 | 537.15 |
| Intraday Target 3 | 547.65 |
| Intraday Target 4 | 561.35 |
| Intraday Target 5 | 571.85 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 550.85 (1.47%) | 543.00 | 533.95 - 558.15 | 0.4239 times | Thu 23 April 2026 | 542.85 (-2.3%) | 560.00 | 532.25 - 560.00 | 0.4476 times | Wed 22 April 2026 | 555.65 (4.49%) | 530.95 | 527.25 - 563.95 | 0.8688 times | Tue 21 April 2026 | 531.75 (-0.75%) | 541.00 | 528.00 - 543.00 | 0.3743 times | Mon 20 April 2026 | 535.75 (-0.25%) | 539.00 | 518.05 - 542.45 | 0.8417 times | Fri 17 April 2026 | 537.10 (5.71%) | 508.15 | 507.05 - 550.00 | 1.6267 times | Thu 16 April 2026 | 508.10 (5.31%) | 485.00 | 476.00 - 511.00 | 1.2606 times | Wed 15 April 2026 | 482.50 (2.97%) | 480.05 | 475.10 - 499.95 | 1.0277 times | Mon 13 April 2026 | 468.60 (0.6%) | 445.05 | 440.00 - 481.00 | 1.4464 times | Fri 10 April 2026 | 465.80 (6.02%) | 446.95 | 442.40 - 468.00 | 1.6824 times | Thu 09 April 2026 | 439.35 (0.31%) | 431.10 | 428.20 - 447.95 | 0.8695 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 534.45 and 580.35
| Weekly Target 1 | 498.38 |
| Weekly Target 2 | 524.62 |
| Weekly Target 3 | 544.28333333333 |
| Weekly Target 4 | 570.52 |
| Weekly Target 5 | 590.18 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.6806 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.2343 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.2749 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.6119 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.8054 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.5039 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.5649 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 1.2258 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 1.3015 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.7968 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 7.7091 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 438.45 and 676.35
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 396.62 |
| Monthly Target 3 | 480.28333333333 |
| Monthly Target 4 | 634.52 |
| Monthly Target 5 | 718.18 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 550.85 (73.03%) | 330.20 | 326.05 - 563.95 | 1.1535 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8046 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5846 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4036 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5296 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2032 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8152 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3686 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4694 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6678 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.1093 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 426.45 and 688.35
| Yearly Target 1 | 210.38 |
| Yearly Target 2 | 380.62 |
| Yearly Target 3 | 472.28333333333 |
| Yearly Target 4 | 642.52 |
| Yearly Target 5 | 734.18 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 550.85 (42.5%) | 389.00 | 302.05 - 563.95 | 0.8007 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5453 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8131 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5885 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4788 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1438 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0184 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1705 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6523 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7885 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1531 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is strongly bullish. It has broken a strong resistance of 473 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 85 points
Upper Bollinger band is at 612 and lower is at 272, while middle bands are at 357 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.07 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 543.37 |
| 12 day DMA | 504.69 |
| 20 day DMA | 441.2 |
| 35 day DMA | 421.48 |
| 50 day DMA | 422.64 |
| 100 day DMA | 403.73 |
| 150 day DMA | 405.82 |
| 200 day DMA | 409.21 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.35 | 533.6 | 528.98 |
| 12 day EMA | 502.84 | 494.11 | 485.25 |
| 20 day EMA | 472.62 | 464.39 | 456.14 |
| 35 day EMA | 446.59 | 440.45 | 434.42 |
| 50 day EMA | 428.62 | 423.63 | 418.77 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.37 | 540.62 | 533.67 |
| 12 day SMA | 504.69 | 490.56 | 475.18 |
| 20 day SMA | 441.2 | 430.51 | 421.94 |
| 35 day SMA | 421.48 | 418.94 | 416.29 |
| 50 day SMA | 422.64 | 418.89 | 415 |
| 100 day SMA | 403.73 | 403.07 | 402.34 |
| 150 day SMA | 405.82 | 404.88 | 403.98 |
| 200 day SMA | 409.21 | 408.55 | 407.91 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 20.48
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 22.18
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
