ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 530.95 and 562.45

Intraday Target 1504.95
Intraday Target 2525.45
Intraday Target 3536.45
Intraday Target 4556.95
Intraday Target 5567.95

Daily price and volume Man Industries

Date Closing Open Range Volume
Fri 12 June 2026 545.95 (7.25%) 515.95 515.95 - 547.45 0.4709 times
Thu 11 June 2026 509.05 (-3.73%) 531.95 506.60 - 531.95 0.2642 times
Wed 10 June 2026 528.75 (1.86%) 519.45 519.00 - 554.40 0.8217 times
Tue 09 June 2026 519.10 (2.59%) 504.90 502.05 - 524.45 0.4992 times
Mon 08 June 2026 506.00 (-5.87%) 526.00 501.40 - 535.85 0.4744 times
Fri 05 June 2026 537.55 (9.92%) 494.35 488.30 - 551.90 5.7309 times
Thu 04 June 2026 489.05 (-1.43%) 493.75 486.40 - 504.00 0.2035 times
Wed 03 June 2026 496.15 (-1%) 503.45 484.00 - 511.00 0.6772 times
Tue 02 June 2026 501.15 (2.98%) 486.00 480.15 - 508.05 0.5297 times
Mon 01 June 2026 486.65 (-2.77%) 498.00 482.50 - 514.75 0.3284 times
Fri 29 May 2026 500.50 (-5.32%) 529.00 496.50 - 531.80 0.4997 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 523.68 and 576.68

Weekly Target 1480.92
Weekly Target 2513.43
Weekly Target 3533.91666666667
Weekly Target 4566.43
Weekly Target 5586.92

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Fri 12 June 2026 545.95 (1.56%) 526.00 501.40 - 554.40 0.6595 times
Fri 05 June 2026 537.55 (7.4%) 498.00 480.15 - 551.90 1.9469 times
Fri 29 May 2026 500.50 (-12.38%) 583.00 496.50 - 589.80 0.7866 times
Fri 22 May 2026 571.20 (1.97%) 557.05 533.30 - 606.40 1.888 times
Fri 15 May 2026 560.15 (5.73%) 529.80 510.05 - 567.50 0.5756 times
Fri 08 May 2026 529.80 (0.6%) 535.00 514.35 - 556.60 0.5631 times
Thu 30 April 2026 526.65 (-4.39%) 553.60 511.30 - 570.00 0.3342 times
Fri 24 April 2026 550.85 (2.56%) 539.00 518.05 - 563.95 0.5273 times
Fri 17 April 2026 537.10 (15.31%) 445.05 440.00 - 550.00 0.9563 times
Fri 10 April 2026 465.80 (32.9%) 349.40 345.85 - 468.00 1.7625 times
Thu 02 April 2026 350.50 (6.36%) 326.00 315.55 - 360.00 0.4741 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 513.05 and 587.3

Monthly Target 1452.58
Monthly Target 2499.27
Monthly Target 3526.83333333333
Monthly Target 4573.52
Monthly Target 5601.08

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Fri 12 June 2026 545.95 (9.08%) 498.00 480.15 - 554.40 0.7563 times
Fri 29 May 2026 500.50 (-4.97%) 535.00 496.50 - 606.40 1.1065 times
Thu 30 April 2026 526.65 (65.43%) 330.20 326.05 - 570.00 1.1435 times
Mon 30 March 2026 318.35 (-31.09%) 416.00 315.55 - 462.00 0.7299 times
Fri 27 February 2026 461.95 (41.92%) 326.00 302.05 - 470.90 2.3447 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.3661 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.4805 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.0916 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.7396 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.2415 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.4258 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 424 and 728.35

Yearly Target 1180.45
Yearly Target 2363.2
Yearly Target 3484.8
Yearly Target 4667.55
Yearly Target 5789.15

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Fri 12 June 2026 545.95 (41.24%) 389.00 302.05 - 606.40 1.1115 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.4931 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.7857 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.5348 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.4626 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.1051 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 0.984 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1648 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.6303 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.7281 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1479 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 523.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 31 points

Upper Bollinger band is at 594 and lower is at 473, while middle bands are at 503 and 564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.66 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 521.77
12 day DMA 512.38
20 day DMA 533.08
35 day DMA 534.43
50 day DMA 508.46
100 day DMA 444.06
150 day DMA 434.39
200 day DMA 426.75

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA525.59515.41518.59
12 day EMA523.02518.85520.63
20 day EMA522.9520.47521.67
35 day EMA509.6507.46507.37
50 day EMA496.44494.42493.82

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA521.77520.09516.09
12 day SMA512.38512.5516.75
20 day SMA533.08533.34534.49
35 day SMA534.43534.7535.35
50 day SMA508.46504.13500.87
100 day SMA444.06442.03440.43
150 day SMA434.39433.49432.89
200 day SMA426.75426.03425.44

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 26.90 and PE is: 20.3

Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)

Debt: 561.10 in crores

Market capitalization: 2471.94

EPS is 24.84 and PE is: 21.98

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top