ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 779.13 and 807.53

Intraday Target 1773.62
Intraday Target 2784.63
Intraday Target 3802.01666666667
Intraday Target 4813.03
Intraday Target 5830.42

Daily price and volume Man Industries

Date Closing Open Range Volume
Mon 09 November 2026 795.65 (-1.47%) 809.00 791.00 - 819.40 0.4292 times
Sun 08 November 2026 807.50 (1.23%) 811.00 783.50 - 819.95 0.4004 times
Fri 06 November 2026 797.70 (0.21%) 788.65 757.70 - 808.00 1.4475 times
Thu 05 November 2026 796.00 (6.44%) 800.00 790.60 - 825.30 1.3424 times
Tue 03 November 2026 747.85 (3.08%) 744.00 737.05 - 752.95 0.7532 times
Mon 02 November 2026 725.50 (-0.03%) 731.95 697.05 - 744.00 1.1714 times
Fri 30 October 2026 725.70 (-9.56%) 802.50 716.55 - 814.70 2.0401 times
Thu 29 October 2026 802.45 (3.2%) 778.70 769.05 - 825.80 1.3263 times
Wed 28 October 2026 777.55 (-2.66%) 794.00 774.65 - 804.40 0.4549 times
Tue 27 October 2026 798.80 (1.91%) 783.85 777.00 - 823.60 0.6347 times
Mon 26 October 2026 783.85 (5.12%) 748.45 745.65 - 791.95 1.2952 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 771.35 and 807.8

Weekly Target 1763.25
Weekly Target 2779.45
Weekly Target 3799.7
Weekly Target 4815.9
Weekly Target 5836.15

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Mon 09 November 2026 795.65 (-0.26%) 811.00 783.50 - 819.95 0.0671 times
Fri 06 November 2026 797.70 (9.92%) 731.95 697.05 - 825.30 0.3816 times
Fri 30 October 2026 725.70 (-2.68%) 748.45 716.55 - 825.80 0.4655 times
Fri 23 October 2026 745.65 (-13.83%) 868.35 731.65 - 894.00 0.5537 times
Fri 16 October 2026 865.35 (-0.29%) 898.00 832.15 - 915.00 0.3599 times
Fri 09 October 2026 867.90 (-5.82%) 931.00 851.00 - 940.00 0.4 times
Thu 01 October 2026 921.55 (-9.68%) 1020.00 868.40 - 1030.90 0.843 times
Fri 25 September 2026 1020.35 (19.82%) 860.00 840.15 - 1039.70 2.9492 times
Fri 18 September 2026 851.55 (-1.68%) 866.10 745.00 - 866.65 1.034 times
Fri 11 September 2026 866.10 (9.83%) 794.70 772.65 - 944.00 2.946 times
Fri 04 September 2026 788.55 (2.65%) 767.50 737.45 - 807.75 0.679 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 746.35 and 874.6

Monthly Target 1644.42
Monthly Target 2720.03
Monthly Target 3772.66666666667
Monthly Target 4848.28
Monthly Target 5900.92

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Mon 09 November 2026 795.65 (9.64%) 731.95 697.05 - 825.30 0.1186 times
Fri 30 October 2026 725.70 (-20.02%) 907.05 716.55 - 940.00 0.5212 times
Wed 30 September 2026 907.35 (20.51%) 756.00 737.45 - 1039.70 2.1583 times
Mon 31 August 2026 752.95 (41.45%) 538.00 530.30 - 783.40 1.3681 times
Fri 31 July 2026 532.30 (-8.48%) 586.35 507.55 - 605.00 0.2011 times
Tue 30 June 2026 581.65 (16.21%) 498.00 480.15 - 623.70 1.0107 times
Fri 29 May 2026 500.50 (-4.97%) 535.00 496.50 - 606.40 0.9605 times
Thu 30 April 2026 526.65 (65.43%) 330.20 326.05 - 570.00 0.9926 times
Mon 30 March 2026 318.35 (-31.09%) 416.00 315.55 - 462.00 0.6336 times
Fri 27 February 2026 461.95 (41.92%) 326.00 302.05 - 470.90 2.0353 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.3178 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 548.85 and 1286.5

Yearly Target 1-25.18
Yearly Target 2385.23
Yearly Target 3712.46666666667
Yearly Target 41122.88
Yearly Target 51450.12

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Mon 09 November 2026 795.65 (105.83%) 389.00 302.05 - 1039.70 1.8736 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.3651 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.7183 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.4032 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.4229 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.0104 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 0.8996 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1506 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.5762 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.5799 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1352 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 792.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 811 and price is deviating by 53 points

Upper Bollinger band is at 916 and lower is at 705, while middle bands are at 758 and 863

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.66 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 788.94
12 day DMA 775.35
20 day DMA 810.07
35 day DMA 854.75
50 day DMA 837.84
100 day DMA 708.46
150 day DMA 643.49
200 day DMA 577.39

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA790.34787.69777.79
12 day EMA792.28791.67788.79
20 day EMA805.08806.07805.92
35 day EMA810.54811.42811.65
50 day EMA822.25823.34823.99

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA788.94774.91758.55
12 day SMA775.35774.91777.18
20 day SMA810.07813.68816.2
35 day SMA854.75855.53855.04
50 day SMA837.84835.99834.07
100 day SMA708.46706.23703.62
150 day SMA643.49640.31637.12
200 day SMA577.39575.15572.82

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 22.73 and PE is: 35

Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)

Debt: 627.98 in crores

Market capitalization: 4269.17

EPS is 26.90 and PE is: 29.58

Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)

Debt: 561.10 in crores

Market capitalization: 2471.94

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top