ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 530.95 and 562.45
| Intraday Target 1 | 504.95 |
| Intraday Target 2 | 525.45 |
| Intraday Target 3 | 536.45 |
| Intraday Target 4 | 556.95 |
| Intraday Target 5 | 567.95 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.95 (7.25%) | 515.95 | 515.95 - 547.45 | 0.4709 times | Thu 11 June 2026 | 509.05 (-3.73%) | 531.95 | 506.60 - 531.95 | 0.2642 times | Wed 10 June 2026 | 528.75 (1.86%) | 519.45 | 519.00 - 554.40 | 0.8217 times | Tue 09 June 2026 | 519.10 (2.59%) | 504.90 | 502.05 - 524.45 | 0.4992 times | Mon 08 June 2026 | 506.00 (-5.87%) | 526.00 | 501.40 - 535.85 | 0.4744 times | Fri 05 June 2026 | 537.55 (9.92%) | 494.35 | 488.30 - 551.90 | 5.7309 times | Thu 04 June 2026 | 489.05 (-1.43%) | 493.75 | 486.40 - 504.00 | 0.2035 times | Wed 03 June 2026 | 496.15 (-1%) | 503.45 | 484.00 - 511.00 | 0.6772 times | Tue 02 June 2026 | 501.15 (2.98%) | 486.00 | 480.15 - 508.05 | 0.5297 times | Mon 01 June 2026 | 486.65 (-2.77%) | 498.00 | 482.50 - 514.75 | 0.3284 times | Fri 29 May 2026 | 500.50 (-5.32%) | 529.00 | 496.50 - 531.80 | 0.4997 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 523.68 and 576.68
| Weekly Target 1 | 480.92 |
| Weekly Target 2 | 513.43 |
| Weekly Target 3 | 533.91666666667 |
| Weekly Target 4 | 566.43 |
| Weekly Target 5 | 586.92 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 0.6595 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 1.9469 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 0.7866 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 1.888 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.5756 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.5631 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.3342 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.5273 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 0.9563 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 1.7625 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.4741 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 513.05 and 587.3
| Monthly Target 1 | 452.58 |
| Monthly Target 2 | 499.27 |
| Monthly Target 3 | 526.83333333333 |
| Monthly Target 4 | 573.52 |
| Monthly Target 5 | 601.08 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.95 (9.08%) | 498.00 | 480.15 - 554.40 | 0.7563 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1065 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.1435 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7299 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.3447 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3661 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4805 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.0916 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7396 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.2415 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4258 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 424 and 728.35
| Yearly Target 1 | 180.45 |
| Yearly Target 2 | 363.2 |
| Yearly Target 3 | 484.8 |
| Yearly Target 4 | 667.55 |
| Yearly Target 5 | 789.15 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.95 (41.24%) | 389.00 | 302.05 - 606.40 | 1.1115 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4931 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7857 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5348 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4626 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1051 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.984 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1648 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6303 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7281 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1479 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 523.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 31 points
Upper Bollinger band is at 594 and lower is at 473, while middle bands are at 503 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.66 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 521.77 |
| 12 day DMA | 512.38 |
| 20 day DMA | 533.08 |
| 35 day DMA | 534.43 |
| 50 day DMA | 508.46 |
| 100 day DMA | 444.06 |
| 150 day DMA | 434.39 |
| 200 day DMA | 426.75 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.59 | 515.41 | 518.59 |
| 12 day EMA | 523.02 | 518.85 | 520.63 |
| 20 day EMA | 522.9 | 520.47 | 521.67 |
| 35 day EMA | 509.6 | 507.46 | 507.37 |
| 50 day EMA | 496.44 | 494.42 | 493.82 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.77 | 520.09 | 516.09 |
| 12 day SMA | 512.38 | 512.5 | 516.75 |
| 20 day SMA | 533.08 | 533.34 | 534.49 |
| 35 day SMA | 534.43 | 534.7 | 535.35 |
| 50 day SMA | 508.46 | 504.13 | 500.87 |
| 100 day SMA | 444.06 | 442.03 | 440.43 |
| 150 day SMA | 434.39 | 433.49 | 432.89 |
| 200 day SMA | 426.75 | 426.03 | 425.44 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 21.98
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


