Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 555.8 and 574.25
| Intraday Target 1 | 542.08 |
| Intraday Target 2 | 551.07 |
| Intraday Target 3 | 560.53333333333 |
| Intraday Target 4 | 569.52 |
| Intraday Target 5 | 578.98 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 560.05 (1.67%) | 553.60 | 551.55 - 570.00 | 0.5474 times | Fri 24 April 2026 | 550.85 (1.47%) | 543.00 | 533.95 - 558.15 | 0.4817 times | Thu 23 April 2026 | 542.85 (-2.3%) | 560.00 | 532.25 - 560.00 | 0.5087 times | Wed 22 April 2026 | 555.65 (4.49%) | 530.95 | 527.25 - 563.95 | 0.9873 times | Tue 21 April 2026 | 531.75 (-0.75%) | 541.00 | 528.00 - 543.00 | 0.4253 times | Mon 20 April 2026 | 535.75 (-0.25%) | 539.00 | 518.05 - 542.45 | 0.9565 times | Fri 17 April 2026 | 537.10 (5.71%) | 508.15 | 507.05 - 550.00 | 1.8487 times | Thu 16 April 2026 | 508.10 (5.31%) | 485.00 | 476.00 - 511.00 | 1.4326 times | Wed 15 April 2026 | 482.50 (2.97%) | 480.05 | 475.10 - 499.95 | 1.1679 times | Mon 13 April 2026 | 468.60 (0.6%) | 445.05 | 440.00 - 481.00 | 1.6438 times | Fri 10 April 2026 | 465.80 (6.02%) | 446.95 | 442.40 - 468.00 | 1.912 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 555.8 and 574.25
| Weekly Target 1 | 542.08 |
| Weekly Target 2 | 551.07 |
| Weekly Target 3 | 560.53333333333 |
| Weekly Target 4 | 569.52 |
| Weekly Target 5 | 578.98 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 560.05 (1.67%) | 553.60 | 551.55 - 570.00 | 0.1191 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.7307 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.3252 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.4424 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.657 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.8647 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.541 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.6066 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 1.3161 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 1.3973 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.8554 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 443.05 and 687
| Monthly Target 1 | 241.42 |
| Monthly Target 2 | 400.73 |
| Monthly Target 3 | 485.36666666667 |
| Monthly Target 4 | 644.68 |
| Monthly Target 5 | 729.32 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 560.05 (75.92%) | 330.20 | 326.05 - 570.00 | 1.1778 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8024 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5775 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4025 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5282 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1999 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.813 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3648 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4681 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6659 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.1062 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 431.05 and 699
| Yearly Target 1 | 209.42 |
| Yearly Target 2 | 384.73 |
| Yearly Target 3 | 477.36666666667 |
| Yearly Target 4 | 652.68 |
| Yearly Target 5 | 745.32 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 560.05 (44.88%) | 389.00 | 302.05 - 570.00 | 0.8048 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5447 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8128 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5878 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4786 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1433 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.018 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1704 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.652 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7877 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.153 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is strongly bullish. It has broken a strong resistance of 473 and is expected to move up further.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 86 points
Upper Bollinger band is at 623 and lower is at 282, while middle bands are at 368 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.99 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 548.23 |
| 12 day DMA | 514.86 |
| 20 day DMA | 452.37 |
| 35 day DMA | 424.81 |
| 50 day DMA | 426.17 |
| 100 day DMA | 404.61 |
| 150 day DMA | 406.79 |
| 200 day DMA | 409.81 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.25 | 539.35 | 533.6 |
| 12 day EMA | 511.64 | 502.84 | 494.11 |
| 20 day EMA | 481.03 | 472.72 | 464.5 |
| 35 day EMA | 454.31 | 448.08 | 442.03 |
| 50 day EMA | 433.2 | 428.02 | 423.01 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.23 | 543.37 | 540.62 |
| 12 day SMA | 514.86 | 504.69 | 490.56 |
| 20 day SMA | 452.37 | 441.2 | 430.51 |
| 35 day SMA | 424.81 | 421.48 | 418.94 |
| 50 day SMA | 426.17 | 422.64 | 418.89 |
| 100 day SMA | 404.61 | 403.73 | 403.07 |
| 150 day SMA | 406.79 | 405.82 | 404.88 |
| 200 day SMA | 409.81 | 409.21 | 408.55 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 20.82
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
