Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 767.43 and 809.28
| Intraday Target 1 | 759.05 |
| Intraday Target 2 | 775.8 |
| Intraday Target 3 | 800.9 |
| Intraday Target 4 | 817.65 |
| Intraday Target 5 | 842.75 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 792.55 (-3.55%) | 824.90 | 784.15 - 826.00 | 0.5426 times | Tue 08 September 2026 | 821.70 (0.28%) | 829.40 | 809.50 - 844.40 | 0.8411 times | Mon 07 September 2026 | 819.40 (3.91%) | 794.70 | 776.00 - 826.95 | 0.8031 times | Fri 04 September 2026 | 788.55 (-0.61%) | 801.00 | 781.50 - 807.75 | 0.584 times | Thu 03 September 2026 | 793.40 (6.52%) | 751.25 | 748.10 - 799.00 | 1.5862 times | Wed 02 September 2026 | 744.85 (-2.35%) | 755.00 | 741.50 - 769.85 | 0.482 times | Tue 01 September 2026 | 762.75 (1.3%) | 756.00 | 737.45 - 770.00 | 0.8475 times | Mon 31 August 2026 | 752.95 (-1.99%) | 767.50 | 746.35 - 773.35 | 0.5618 times | Fri 28 August 2026 | 768.20 (0.1%) | 777.55 | 748.00 - 778.95 | 1.138 times | Thu 27 August 2026 | 767.45 (9.15%) | 708.00 | 705.85 - 783.40 | 2.6136 times | Wed 26 August 2026 | 703.10 (-1.18%) | 712.00 | 694.10 - 734.00 | 0.6355 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 750.08 and 818.48
| Weekly Target 1 | 735.92 |
| Weekly Target 2 | 764.23 |
| Weekly Target 3 | 804.31666666667 |
| Weekly Target 4 | 832.63 |
| Weekly Target 5 | 872.72 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 792.55 (0.51%) | 794.70 | 776.00 - 844.40 | 0.5403 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 1.0036 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 1.3686 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 1.9087 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 3.8401 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.3928 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.1781 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.2659 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.2457 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.2564 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.2828 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 765 and 871.95
| Monthly Target 1 | 684.52 |
| Monthly Target 2 | 738.53 |
| Monthly Target 3 | 791.46666666667 |
| Monthly Target 4 | 845.48 |
| Monthly Target 5 | 898.42 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 792.55 (5.26%) | 756.00 | 737.45 - 844.40 | 0.3069 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.6709 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2456 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2343 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.173 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2122 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7738 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4857 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3881 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5094 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1572 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 547.3 and 1089.65
| Yearly Target 1 | 103.98 |
| Yearly Target 2 | 448.27 |
| Yearly Target 3 | 646.33333333333 |
| Yearly Target 4 | 990.62 |
| Yearly Target 5 | 1188.68 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 792.55 (105.03%) | 389.00 | 302.05 - 844.40 | 1.4795 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4313 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7531 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4713 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4435 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0594 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9433 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1579 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6042 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.6565 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1418 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 71 points
Upper Bollinger band is at 864 and lower is at 580, while middle bands are at 651 and 793
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.68 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 803.12 |
| 12 day DMA | 768.87 |
| 20 day DMA | 721.55 |
| 35 day DMA | 644.99 |
| 50 day DMA | 618.22 |
| 100 day DMA | 582.04 |
| 150 day DMA | 520.96 |
| 200 day DMA | 490.54 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.72 | 798.81 | 787.36 |
| 12 day EMA | 764.96 | 759.95 | 748.73 |
| 20 day EMA | 728.8 | 722.09 | 711.61 |
| 35 day EMA | 682.66 | 676.19 | 667.62 |
| 50 day EMA | 633.71 | 627.23 | 619.3 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.12 | 793.58 | 781.79 |
| 12 day SMA | 768.87 | 762.66 | 753.8 |
| 20 day SMA | 721.55 | 711.85 | 698.72 |
| 35 day SMA | 644.99 | 637.04 | 628.63 |
| 50 day SMA | 618.22 | 614.01 | 609.06 |
| 100 day SMA | 582.04 | 579.19 | 575.8 |
| 150 day SMA | 520.96 | 517.85 | 514.5 |
| 200 day SMA | 490.54 | 488.83 | 486.85 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 34.87
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 29.46
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
