ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong Daily Stock price targets for ManIndustries MANINDS are 424.93 and 434.18

Daily Target 1423.05
Daily Target 2426.8
Daily Target 3432.3
Daily Target 4436.05
Daily Target 5441.55

Daily price and volume Man Industries

Date Closing Open Range Volume
Wed 07 February 2024 430.55 (-0.61%) 433.30 428.55 - 437.80 0.2464 times
Tue 06 February 2024 433.20 (-4.05%) 450.00 430.00 - 450.00 0.4299 times
Mon 05 February 2024 451.50 (0.38%) 452.90 430.20 - 459.00 1.2307 times
Fri 02 February 2024 449.80 (4.25%) 436.60 433.00 - 454.90 1.1665 times
Thu 01 February 2024 431.45 (-1.29%) 442.95 422.45 - 445.00 0.7321 times
Wed 31 January 2024 437.10 (4.97%) 422.15 405.90 - 440.00 1.0835 times
Tue 30 January 2024 416.40 (11.89%) 375.45 369.05 - 444.40 1.8707 times
Mon 29 January 2024 372.15 (1.03%) 370.90 364.20 - 382.80 0.5235 times
Thu 25 January 2024 368.35 (7.86%) 350.95 349.50 - 371.00 0.7028 times
Wed 24 January 2024 341.50 (-6.95%) 352.00 320.50 - 352.05 2.014 times
Tue 23 January 2024 367.00 (-4.63%) 386.15 356.00 - 404.80 0.821 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 414.33 and 444.78

Weekly Target 1408.92
Weekly Target 2419.73
Weekly Target 3439.36666666667
Weekly Target 4450.18
Weekly Target 5469.82

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Wed 07 February 2024 430.55 (-4.28%) 452.90 428.55 - 459.00 0.523 times
Fri 02 February 2024 449.80 (22.11%) 370.90 364.20 - 454.90 1.4746 times
Thu 25 January 2024 368.35 (-5.15%) 388.00 320.50 - 404.80 1.0492 times
Fri 19 January 2024 388.35 (15.1%) 345.00 345.00 - 397.05 1.4505 times
Fri 12 January 2024 337.40 (7.88%) 315.25 306.55 - 346.00 1.0035 times
Fri 05 January 2024 312.75 (9.66%) 286.10 270.10 - 316.00 1.3004 times
Fri 29 December 2023 285.20 (13.58%) 251.60 250.00 - 289.70 0.93 times
Fri 22 December 2023 251.10 (-9.5%) 277.10 238.55 - 278.85 0.5288 times
Fri 15 December 2023 277.45 (2.25%) 273.10 267.15 - 290.85 0.5055 times
Fri 08 December 2023 271.35 (8.65%) 255.50 242.00 - 288.40 1.2344 times
Fri 01 December 2023 249.75 (-2.35%) 252.10 243.95 - 259.00 0.4272 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 408.23 and 444.78

Monthly Target 1400.78
Monthly Target 2415.67
Monthly Target 3437.33333333333
Monthly Target 4452.22
Monthly Target 5473.88

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Wed 07 February 2024 430.55 (-1.5%) 442.95 422.45 - 459.00 0.2356 times
Wed 31 January 2024 437.10 (53.26%) 286.10 270.10 - 444.40 1.2993 times
Fri 29 December 2023 285.20 (13.24%) 253.05 238.55 - 290.85 0.7354 times
Thu 30 November 2023 251.85 (11.29%) 226.90 224.40 - 269.00 0.9966 times
Tue 31 October 2023 226.30 (21.37%) 185.80 181.00 - 229.90 1.0212 times
Fri 29 September 2023 186.45 (17.49%) 160.10 157.85 - 195.50 1.3818 times
Thu 31 August 2023 158.70 (13.11%) 141.30 134.35 - 173.55 1.7691 times
Mon 31 July 2023 140.30 (-7.88%) 153.85 129.35 - 157.05 0.5295 times
Fri 30 June 2023 152.30 (10.48%) 138.45 135.95 - 161.35 0.7225 times
Wed 31 May 2023 137.85 (46.18%) 94.30 93.50 - 144.80 1.3091 times
Fri 28 April 2023 94.30 (1.29%) 93.65 89.00 - 99.40 0.137 times

 monthly chart ManIndustries

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 412.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 07 February 2024

Munafa value: 59 as on Wed 07 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 40 points

Upper Bollinger band is at 467 and lower is at 311, while middle bands are at 350 and 428

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.

ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.25 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 439.3
12 day DMA 406.98
20 day DMA 388.58
35 day DMA 340.9
50 day DMA 318.61
100 day DMA 267.18
150 day DMA 228.33
200 day DMA 203.02

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA432.38433.3433.35
12 day EMA412.35409.04404.65
20 day EMA390.1385.84380.86
35 day EMA358.18353.92349.25
50 day EMA325.46321.17316.6

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA439.3440.61437.25
12 day SMA406.98403.47399.1
20 day SMA388.58382.53376.78
35 day SMA340.9336.42331.97
50 day SMA318.61315.12311.63
100 day SMA267.18264.49261.96
150 day SMA228.33226.49224.62
200 day SMA203.02201.33199.63

Fundamentals, profit and EPS of Man Industries MANINDS

 Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 17.79 and PE is: 24.2

Last quarter profit: (February 2024 quarter) 30.60 crores (-17.74%)

Debt: 208.69 in crores

Market capitalization: 2598.56

EPS is 18.88 and PE is: 22.8

Last quarter profit: (September 2023 quarter) 39.04 crores (866.99%)

Debt: 208.69 in crores

Market capitalization: 1706.00

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top