ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 338.28 and 366.23
| Intraday Target 1 | 315.57 |
| Intraday Target 2 | 333.03 |
| Intraday Target 3 | 343.51666666667 |
| Intraday Target 4 | 360.98 |
| Intraday Target 5 | 371.47 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.50 (0.97%) | 345.95 | 326.05 - 354.00 | 1.1046 times | Wed 01 April 2026 | 347.15 (9.05%) | 330.20 | 330.20 - 360.00 | 1.4908 times | Mon 30 March 2026 | 318.35 (-3.4%) | 326.00 | 315.55 - 329.60 | 0.8177 times | Fri 27 March 2026 | 329.55 (-4.71%) | 341.00 | 328.00 - 342.35 | 0.8501 times | Wed 25 March 2026 | 345.85 (2.72%) | 345.00 | 341.10 - 357.80 | 1.9227 times | Tue 24 March 2026 | 336.70 (-0.13%) | 338.00 | 333.00 - 350.05 | 0.6972 times | Mon 23 March 2026 | 337.15 (-9.22%) | 365.00 | 331.10 - 365.85 | 1.0224 times | Fri 20 March 2026 | 371.40 (0.79%) | 374.00 | 365.80 - 380.75 | 0.438 times | Thu 19 March 2026 | 368.50 (-4.2%) | 378.50 | 365.05 - 382.85 | 0.4879 times | Wed 18 March 2026 | 384.65 (-2.96%) | 394.05 | 381.35 - 406.30 | 1.1687 times | Tue 17 March 2026 | 396.40 (-0.01%) | 399.90 | 390.00 - 399.90 | 0.2828 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 333.03 and 377.48
| Weekly Target 1 | 297.57 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 342.01666666667 |
| Weekly Target 4 | 368.48 |
| Weekly Target 5 | 386.47 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.4232 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.557 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.3485 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.3907 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 0.8478 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 0.9001 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.551 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 5.3314 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.4304 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2199 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.2659 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 338.28 and 372.23
| Monthly Target 1 | 311.57 |
| Monthly Target 2 | 331.03 |
| Monthly Target 3 | 345.51666666667 |
| Monthly Target 4 | 364.98 |
| Monthly Target 5 | 379.47 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.50 (10.1%) | 330.20 | 326.05 - 360.00 | 0.1287 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8978 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.884 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4503 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.591 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.3426 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9097 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5271 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5237 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7451 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2378 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 241.85 and 410.7
| Yearly Target 1 | 205.63 |
| Yearly Target 2 | 278.07 |
| Yearly Target 3 | 374.48333333333 |
| Yearly Target 4 | 446.92 |
| Yearly Target 5 | 543.33 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.50 (-9.33%) | 389.00 | 302.05 - 470.90 | 0.6434 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5718 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.827 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.6156 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.487 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1633 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0358 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1734 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6635 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.8191 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1557 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.7
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 31 points
Upper Bollinger band is at 437 and lower is at 315, while middle bands are at 346 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.15 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 338.28 |
| 12 day DMA | 356.89 |
| 20 day DMA | 375.63 |
| 35 day DMA | 398.65 |
| 50 day DMA | 379.32 |
| 100 day DMA | 395.78 |
| 150 day DMA | 398.11 |
| 200 day DMA | 402.76 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.43 | 339.89 | 336.26 |
| 12 day EMA | 356.03 | 357.03 | 358.82 |
| 20 day EMA | 367.87 | 369.7 | 372.07 |
| 35 day EMA | 369.94 | 371.08 | 372.49 |
| 50 day EMA | 372.47 | 373.37 | 374.44 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.28 | 335.52 | 333.52 |
| 12 day SMA | 356.89 | 360.65 | 365.98 |
| 20 day SMA | 375.63 | 380.27 | 386.01 |
| 35 day SMA | 398.65 | 399.59 | 400.05 |
| 50 day SMA | 379.32 | 379.2 | 379.09 |
| 100 day SMA | 395.78 | 396.06 | 396.53 |
| 150 day SMA | 398.11 | 398.47 | 398.88 |
| 200 day SMA | 402.76 | 402.9 | 403.06 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 13.03
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


