Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 423.93 and 445.08
| Intraday Target 1 | 408.37 |
| Intraday Target 2 | 418.33 |
| Intraday Target 3 | 429.51666666667 |
| Intraday Target 4 | 439.48 |
| Intraday Target 5 | 450.67 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.30 (0.36%) | 425.95 | 419.55 - 440.70 | 0.1542 times | Thu 19 February 2026 | 426.75 (1.95%) | 418.00 | 415.55 - 442.00 | 0.3656 times | Wed 18 February 2026 | 418.60 (-2.48%) | 432.00 | 415.15 - 432.00 | 0.1202 times | Tue 17 February 2026 | 429.25 (3.1%) | 416.35 | 416.00 - 435.00 | 0.1885 times | Mon 16 February 2026 | 416.35 (-1.84%) | 417.75 | 413.10 - 422.70 | 0.1082 times | Fri 13 February 2026 | 424.15 (-1.27%) | 428.00 | 412.25 - 429.85 | 0.2733 times | Thu 12 February 2026 | 429.60 (-1.23%) | 425.00 | 420.50 - 445.00 | 2.0231 times | Wed 11 February 2026 | 434.95 (15.31%) | 378.90 | 375.90 - 445.00 | 5.9513 times | Tue 10 February 2026 | 377.20 (-1.62%) | 386.00 | 375.25 - 387.95 | 0.1223 times | Mon 09 February 2026 | 383.40 (5.52%) | 374.20 | 367.80 - 397.40 | 0.6933 times | Fri 06 February 2026 | 363.35 (4.26%) | 349.35 | 344.05 - 365.50 | 0.1007 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 420.7 and 449.6
| Weekly Target 1 | 398.9 |
| Weekly Target 2 | 413.6 |
| Weekly Target 3 | 427.8 |
| Weekly Target 4 | 442.5 |
| Weekly Target 5 | 456.7 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.6529 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 6.3172 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.51 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2605 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.3151 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.3408 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.3337 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.2393 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.2465 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 0.784 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.3284 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 365.18 and 508.13
| Monthly Target 1 | 248.83 |
| Monthly Target 2 | 338.57 |
| Monthly Target 3 | 391.78333333333 |
| Monthly Target 4 | 481.52 |
| Monthly Target 5 | 534.73 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.30 (31.58%) | 326.00 | 302.05 - 445.00 | 2.2356 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3989 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5234 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1892 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8057 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3525 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4639 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6599 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.0963 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.2746 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.4942 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 365.18 and 508.13
| Yearly Target 1 | 248.83 |
| Yearly Target 2 | 338.57 |
| Yearly Target 3 | 391.78333333333 |
| Yearly Target 4 | 481.52 |
| Yearly Target 5 | 534.73 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.30 (10.8%) | 389.00 | 302.05 - 445.00 | 0.448 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.6046 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8443 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.6494 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4971 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1876 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0575 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1771 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6773 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.8571 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.159 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 46 points
Upper Bollinger band is at 468 and lower is at 284, while middle bands are at 330 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.38 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 423.85 |
| 12 day DMA | 406.7 |
| 20 day DMA | 375.49 |
| 35 day DMA | 365.69 |
| 50 day DMA | 378.44 |
| 100 day DMA | 396.12 |
| 150 day DMA | 404.26 |
| 200 day DMA | 397.72 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.41 | 420.96 | 418.06 |
| 12 day EMA | 406.45 | 402.48 | 398.07 |
| 20 day EMA | 392.76 | 389.02 | 385.05 |
| 35 day EMA | 388.99 | 386.68 | 384.32 |
| 50 day EMA | 387.89 | 386.24 | 384.59 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.85 | 423.02 | 423.59 |
| 12 day SMA | 406.7 | 401.26 | 395.43 |
| 20 day SMA | 375.49 | 369.76 | 364.67 |
| 35 day SMA | 365.69 | 364.64 | 363.49 |
| 50 day SMA | 378.44 | 378.49 | 378.78 |
| 100 day SMA | 396.12 | 395.98 | 395.95 |
| 150 day SMA | 404.26 | 404.27 | 404.15 |
| 200 day SMA | 397.72 | 396.92 | 396.16 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.84 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
EPS is 24.83 and PE is: 17.25
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
