ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 779.13 and 807.53
| Intraday Target 1 | 773.62 |
| Intraday Target 2 | 784.63 |
| Intraday Target 3 | 802.01666666667 |
| Intraday Target 4 | 813.03 |
| Intraday Target 5 | 830.42 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 795.65 (-1.47%) | 809.00 | 791.00 - 819.40 | 0.4292 times | Sun 08 November 2026 | 807.50 (1.23%) | 811.00 | 783.50 - 819.95 | 0.4004 times | Fri 06 November 2026 | 797.70 (0.21%) | 788.65 | 757.70 - 808.00 | 1.4475 times | Thu 05 November 2026 | 796.00 (6.44%) | 800.00 | 790.60 - 825.30 | 1.3424 times | Tue 03 November 2026 | 747.85 (3.08%) | 744.00 | 737.05 - 752.95 | 0.7532 times | Mon 02 November 2026 | 725.50 (-0.03%) | 731.95 | 697.05 - 744.00 | 1.1714 times | Fri 30 October 2026 | 725.70 (-9.56%) | 802.50 | 716.55 - 814.70 | 2.0401 times | Thu 29 October 2026 | 802.45 (3.2%) | 778.70 | 769.05 - 825.80 | 1.3263 times | Wed 28 October 2026 | 777.55 (-2.66%) | 794.00 | 774.65 - 804.40 | 0.4549 times | Tue 27 October 2026 | 798.80 (1.91%) | 783.85 | 777.00 - 823.60 | 0.6347 times | Mon 26 October 2026 | 783.85 (5.12%) | 748.45 | 745.65 - 791.95 | 1.2952 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 771.35 and 807.8
| Weekly Target 1 | 763.25 |
| Weekly Target 2 | 779.45 |
| Weekly Target 3 | 799.7 |
| Weekly Target 4 | 815.9 |
| Weekly Target 5 | 836.15 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 795.65 (-0.26%) | 811.00 | 783.50 - 819.95 | 0.0671 times | Fri 06 November 2026 | 797.70 (9.92%) | 731.95 | 697.05 - 825.30 | 0.3816 times | Fri 30 October 2026 | 725.70 (-2.68%) | 748.45 | 716.55 - 825.80 | 0.4655 times | Fri 23 October 2026 | 745.65 (-13.83%) | 868.35 | 731.65 - 894.00 | 0.5537 times | Fri 16 October 2026 | 865.35 (-0.29%) | 898.00 | 832.15 - 915.00 | 0.3599 times | Fri 09 October 2026 | 867.90 (-5.82%) | 931.00 | 851.00 - 940.00 | 0.4 times | Thu 01 October 2026 | 921.55 (-9.68%) | 1020.00 | 868.40 - 1030.90 | 0.843 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.9492 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 1.034 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.946 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.679 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 746.35 and 874.6
| Monthly Target 1 | 644.42 |
| Monthly Target 2 | 720.03 |
| Monthly Target 3 | 772.66666666667 |
| Monthly Target 4 | 848.28 |
| Monthly Target 5 | 900.92 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 795.65 (9.64%) | 731.95 | 697.05 - 825.30 | 0.1186 times | Fri 30 October 2026 | 725.70 (-20.02%) | 907.05 | 716.55 - 940.00 | 0.5212 times | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.1583 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3681 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2011 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0107 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9605 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 0.9926 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6336 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0353 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3178 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 548.85 and 1286.5
| Yearly Target 1 | -25.18 |
| Yearly Target 2 | 385.23 |
| Yearly Target 3 | 712.46666666667 |
| Yearly Target 4 | 1122.88 |
| Yearly Target 5 | 1450.12 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 795.65 (105.83%) | 389.00 | 302.05 - 1039.70 | 1.8736 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.3651 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7183 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4032 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4229 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0104 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.8996 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1506 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.5762 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.5799 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1352 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 792.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 53 points
Upper Bollinger band is at 916 and lower is at 705, while middle bands are at 758 and 863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.66 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 788.94 |
| 12 day DMA | 775.35 |
| 20 day DMA | 810.07 |
| 35 day DMA | 854.75 |
| 50 day DMA | 837.84 |
| 100 day DMA | 708.46 |
| 150 day DMA | 643.49 |
| 200 day DMA | 577.39 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.34 | 787.69 | 777.79 |
| 12 day EMA | 792.28 | 791.67 | 788.79 |
| 20 day EMA | 805.08 | 806.07 | 805.92 |
| 35 day EMA | 810.54 | 811.42 | 811.65 |
| 50 day EMA | 822.25 | 823.34 | 823.99 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.94 | 774.91 | 758.55 |
| 12 day SMA | 775.35 | 774.91 | 777.18 |
| 20 day SMA | 810.07 | 813.68 | 816.2 |
| 35 day SMA | 854.75 | 855.53 | 855.04 |
| 50 day SMA | 837.84 | 835.99 | 834.07 |
| 100 day SMA | 708.46 | 706.23 | 703.62 |
| 150 day SMA | 643.49 | 640.31 | 637.12 |
| 200 day SMA | 577.39 | 575.15 | 572.82 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 35
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 29.58
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


