Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 554.23 and 586.23
| Intraday Target 1 | 529.15 |
| Intraday Target 2 | 547.3 |
| Intraday Target 3 | 561.15 |
| Intraday Target 4 | 579.3 |
| Intraday Target 5 | 593.15 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 565.45 (2.09%) | 552.55 | 543.00 - 575.00 | 1.9087 times | Mon 18 May 2026 | 553.90 (-1.12%) | 557.05 | 535.10 - 559.00 | 0.9744 times | Fri 15 May 2026 | 560.15 (1.63%) | 557.00 | 531.30 - 567.50 | 1.3161 times | Thu 14 May 2026 | 551.15 (3.59%) | 538.45 | 538.45 - 565.90 | 1.7068 times | Wed 13 May 2026 | 532.05 (2.17%) | 521.05 | 516.40 - 537.90 | 0.4121 times | Tue 12 May 2026 | 520.75 (-2.91%) | 528.00 | 519.00 - 538.90 | 0.5157 times | Mon 11 May 2026 | 536.35 (1.24%) | 529.80 | 510.05 - 539.70 | 0.42 times | Fri 08 May 2026 | 529.80 (-0.88%) | 541.90 | 522.80 - 547.00 | 0.67 times | Thu 07 May 2026 | 534.50 (-0.31%) | 541.35 | 529.00 - 556.60 | 1.1669 times | Wed 06 May 2026 | 536.15 (0.25%) | 535.00 | 523.10 - 548.00 | 0.9093 times | Tue 05 May 2026 | 534.80 (-0.07%) | 535.25 | 526.20 - 549.85 | 1.0748 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 550.28 and 590.18
| Weekly Target 1 | 518.62 |
| Weekly Target 2 | 542.03 |
| Weekly Target 3 | 558.51666666667 |
| Weekly Target 4 | 581.93 |
| Weekly Target 5 | 598.42 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 565.45 (0.95%) | 557.05 | 535.10 - 575.00 | 0.5764 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.8738 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.8549 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.5073 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.8005 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.4517 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.6756 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.7197 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.9473 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.5927 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.6645 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 537.75 and 602.7
| Monthly Target 1 | 485.22 |
| Monthly Target 2 | 525.33 |
| Monthly Target 3 | 550.16666666667 |
| Monthly Target 4 | 590.28 |
| Monthly Target 5 | 615.12 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 565.45 (7.37%) | 535.00 | 510.05 - 575.00 | 0.4894 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.27 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8107 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.6041 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4066 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5336 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2124 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8214 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3789 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4729 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6728 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 433.75 and 706.7
| Yearly Target 1 | 207.88 |
| Yearly Target 2 | 386.67 |
| Yearly Target 3 | 480.83333333333 |
| Yearly Target 4 | 659.62 |
| Yearly Target 5 | 753.78 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 565.45 (46.28%) | 389.00 | 302.05 - 575.00 | 0.8881 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5307 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8054 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5734 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4742 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1329 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0087 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1689 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6461 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7715 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1516 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Industries MANINDS is strongly bullish. It has broken a strong resistance of 553 and is expected to move up further.
Munafa value: 110 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 14 points
Upper Bollinger band is at 567 and lower is at 515, while middle bands are at 528 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.62 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 552.54 |
| 12 day DMA | 540.85 |
| 20 day DMA | 540.51 |
| 35 day DMA | 489.04 |
| 50 day DMA | 458.75 |
| 100 day DMA | 419.37 |
| 150 day DMA | 419.52 |
| 200 day DMA | 418.15 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.77 | 547.93 | 544.94 |
| 12 day EMA | 542.71 | 538.58 | 535.79 |
| 20 day EMA | 529.19 | 525.38 | 522.38 |
| 35 day EMA | 499.73 | 495.86 | 492.44 |
| 50 day EMA | 466.88 | 462.86 | 459.15 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.54 | 543.6 | 540.09 |
| 12 day SMA | 540.85 | 537.62 | 534.97 |
| 20 day SMA | 540.51 | 539.02 | 538.18 |
| 35 day SMA | 489.04 | 482.5 | 476.31 |
| 50 day SMA | 458.75 | 456.31 | 454.47 |
| 100 day SMA | 419.37 | 417.67 | 416.32 |
| 150 day SMA | 419.52 | 418.27 | 417.16 |
| 200 day SMA | 418.15 | 417.54 | 416.96 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 21.02
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
