Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 593.78 and 621.68
| Intraday Target 1 | 573.28 |
| Intraday Target 2 | 586.37 |
| Intraday Target 3 | 601.18333333333 |
| Intraday Target 4 | 614.27 |
| Intraday Target 5 | 629.08 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 599.45 (4.04%) | 588.10 | 588.10 - 616.00 | 0.8609 times | Thu 13 August 2026 | 576.15 (-3.76%) | 593.00 | 570.80 - 595.00 | 0.5176 times | Wed 12 August 2026 | 598.65 (7.07%) | 575.00 | 573.00 - 638.70 | 7.3064 times | Tue 11 August 2026 | 559.10 (1.75%) | 551.90 | 543.15 - 563.00 | 0.1516 times | Mon 10 August 2026 | 549.50 (-1%) | 558.50 | 545.00 - 566.55 | 0.2357 times | Fri 07 August 2026 | 555.05 (0.52%) | 551.30 | 548.00 - 564.90 | 0.2554 times | Thu 06 August 2026 | 552.20 (3.57%) | 533.30 | 532.05 - 554.70 | 0.167 times | Wed 05 August 2026 | 533.15 (-1.76%) | 547.30 | 531.00 - 551.85 | 0.1395 times | Tue 04 August 2026 | 542.70 (-1.08%) | 548.60 | 534.05 - 555.00 | 0.1407 times | Mon 03 August 2026 | 548.60 (3.06%) | 538.00 | 530.30 - 552.95 | 0.2253 times | Fri 31 July 2026 | 532.30 (0.55%) | 532.00 | 525.00 - 537.00 | 0.0818 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 571.3 and 666.85
| Weekly Target 1 | 498.22 |
| Weekly Target 2 | 548.83 |
| Weekly Target 3 | 593.76666666667 |
| Weekly Target 4 | 644.38 |
| Weekly Target 5 | 689.32 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 4.6455 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.4751 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.2154 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3216 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.2972 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3102 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3421 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.5673 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.7019 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.1235 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.3167 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 564.88 and 673.28
| Monthly Target 1 | 481.08 |
| Monthly Target 2 | 540.27 |
| Monthly Target 3 | 589.48333333333 |
| Monthly Target 4 | 648.67 |
| Monthly Target 5 | 697.88 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 599.45 (12.62%) | 538.00 | 530.30 - 638.70 | 0.9151 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2431 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2216 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1609 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.1997 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7658 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4601 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3841 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5041 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1453 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.776 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 450.75 and 787.4
| Yearly Target 1 | 176.75 |
| Yearly Target 2 | 388.1 |
| Yearly Target 3 | 513.4 |
| Yearly Target 4 | 724.75 |
| Yearly Target 5 | 850.05 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 599.45 (55.08%) | 389.00 | 302.05 - 638.70 | 1.3373 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4552 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7657 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4958 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4509 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0771 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.959 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1606 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6143 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.6842 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1442 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.28
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 23 points
Upper Bollinger band is at 591 and lower is at 500, while middle bands are at 522 and 568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.08 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 576.57 |
| 12 day DMA | 556.35 |
| 20 day DMA | 544.84 |
| 35 day DMA | 553.74 |
| 50 day DMA | 554.38 |
| 100 day DMA | 519.8 |
| 150 day DMA | 473.74 |
| 200 day DMA | 460.55 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.87 | 570.08 | 567.04 |
| 12 day EMA | 563.48 | 556.94 | 553.45 |
| 20 day EMA | 556.4 | 551.87 | 549.32 |
| 35 day EMA | 551.75 | 548.94 | 547.34 |
| 50 day EMA | 552.51 | 550.59 | 549.55 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.57 | 567.69 | 562.9 |
| 12 day SMA | 556.35 | 550.52 | 546.34 |
| 20 day SMA | 544.84 | 541.34 | 539.7 |
| 35 day SMA | 553.74 | 553.57 | 554.09 |
| 50 day SMA | 554.38 | 552.31 | 550.81 |
| 100 day SMA | 519.8 | 517.77 | 515.97 |
| 150 day SMA | 473.74 | 472.38 | 471.15 |
| 200 day SMA | 460.55 | 459.59 | 458.73 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 26.37
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 22.28
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
