Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 314.55 and 327.1
| Intraday Target 1 | 311.52 |
| Intraday Target 2 | 317.58 |
| Intraday Target 3 | 324.06666666667 |
| Intraday Target 4 | 330.13 |
| Intraday Target 5 | 336.62 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 323.65 (-0.8%) | 326.60 | 318.00 - 330.55 | 0.751 times | Tue 20 January 2026 | 326.25 (-5.26%) | 343.25 | 325.00 - 343.25 | 0.721 times | Mon 19 January 2026 | 344.35 (0.83%) | 341.85 | 339.15 - 350.00 | 0.869 times | Fri 16 January 2026 | 341.50 (-1.56%) | 347.00 | 340.00 - 347.00 | 0.6289 times | Wed 14 January 2026 | 346.90 (1.11%) | 345.00 | 340.00 - 348.90 | 0.441 times | Tue 13 January 2026 | 343.10 (-1.65%) | 358.00 | 341.00 - 358.00 | 0.8824 times | Mon 12 January 2026 | 348.85 (-0.8%) | 361.65 | 341.40 - 375.00 | 2.3618 times | Fri 09 January 2026 | 351.65 (-4.03%) | 368.25 | 350.00 - 379.80 | 1.9799 times | Thu 08 January 2026 | 366.40 (-4.42%) | 384.35 | 364.30 - 385.75 | 0.784 times | Wed 07 January 2026 | 383.35 (-0.09%) | 383.70 | 379.10 - 390.00 | 0.581 times | Tue 06 January 2026 | 383.70 (-2.73%) | 393.90 | 380.50 - 393.90 | 0.3422 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 304.83 and 336.83
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 311.1 |
| Weekly Target 3 | 330.55 |
| Weekly Target 4 | 343.1 |
| Weekly Target 5 | 362.55 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 323.65 (-5.23%) | 341.85 | 318.00 - 350.00 | 0.4043 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.745 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.7295 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.5232 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.5388 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 1.7139 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.718 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.5195 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.6646 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 2.4433 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 4.1473 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 279.83 and 361.83
| Monthly Target 1 | 265.22 |
| Monthly Target 2 | 294.43 |
| Monthly Target 3 | 347.21666666667 |
| Monthly Target 4 | 376.43 |
| Monthly Target 5 | 429.22 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 323.65 (-16.27%) | 389.00 | 318.00 - 400.00 | 0.3465 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.6429 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.4606 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9896 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.6612 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5697 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.8106 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3465 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.5655 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.607 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.131 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 279.83 and 361.83
| Yearly Target 1 | 265.22 |
| Yearly Target 2 | 294.43 |
| Yearly Target 3 | 347.21666666667 |
| Yearly Target 4 | 376.43 |
| Yearly Target 5 | 429.22 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 323.65 (-16.27%) | 389.00 | 318.00 - 400.00 | 0.05 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.6715 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8795 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.7181 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.5179 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.2371 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.1015 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1844 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.7055 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.9345 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1656 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 26 points
Upper Bollinger band is at 420 and lower is at 320, while middle bands are at 345 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.82 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 336.53 |
| 12 day DMA | 354.51 |
| 20 day DMA | 369.34 |
| 35 day DMA | 396.13 |
| 50 day DMA | 409.93 |
| 100 day DMA | 406.16 |
| 150 day DMA | 409.84 |
| 200 day DMA | 387.62 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.95 | 340.6 | 347.77 |
| 12 day EMA | 351.32 | 356.35 | 361.82 |
| 20 day EMA | 365.54 | 369.95 | 374.55 |
| 35 day EMA | 383.38 | 386.9 | 390.47 |
| 50 day EMA | 400.73 | 403.87 | 407.04 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.53 | 340.42 | 344.94 |
| 12 day SMA | 354.51 | 360.58 | 366.03 |
| 20 day SMA | 369.34 | 373.19 | 377.28 |
| 35 day SMA | 396.13 | 399.95 | 403.96 |
| 50 day SMA | 409.93 | 411.08 | 412.23 |
| 100 day SMA | 406.16 | 406.83 | 407.51 |
| 150 day SMA | 409.84 | 410.25 | 410.57 |
| 200 day SMA | 387.62 | 387.4 | 387.1 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.84 and PE is: 13.03
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
EPS is 24.83 and PE is: 13.03
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
