ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 319.35 and 334.45
| Intraday Target 1 | 307.23 |
| Intraday Target 2 | 316.37 |
| Intraday Target 3 | 322.33333333333 |
| Intraday Target 4 | 331.47 |
| Intraday Target 5 | 337.43 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 325.50 (1.99%) | 316.20 | 313.20 - 328.30 | 0.5525 times | Thu 29 January 2026 | 319.15 (-0.78%) | 320.05 | 313.00 - 324.00 | 0.5715 times | Wed 28 January 2026 | 321.65 (2.93%) | 313.30 | 308.00 - 325.65 | 1.1622 times | Tue 27 January 2026 | 312.50 (-0.38%) | 315.25 | 303.70 - 317.40 | 1.8806 times | Fri 23 January 2026 | 313.70 (-3.49%) | 327.65 | 306.55 - 327.65 | 1.04 times | Thu 22 January 2026 | 325.05 (0.43%) | 325.00 | 321.20 - 339.10 | 1.0414 times | Wed 21 January 2026 | 323.65 (-0.8%) | 326.60 | 318.00 - 330.55 | 0.9487 times | Tue 20 January 2026 | 326.25 (-5.26%) | 343.25 | 325.00 - 343.25 | 0.9108 times | Mon 19 January 2026 | 344.35 (0.83%) | 341.85 | 339.15 - 350.00 | 1.0978 times | Fri 16 January 2026 | 341.50 (-1.56%) | 347.00 | 340.00 - 347.00 | 0.7944 times | Wed 14 January 2026 | 346.90 (1.11%) | 345.00 | 340.00 - 348.90 | 0.5571 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 314.6 and 339.2
| Weekly Target 1 | 294.57 |
| Weekly Target 2 | 310.03 |
| Weekly Target 3 | 319.16666666667 |
| Weekly Target 4 | 334.63 |
| Weekly Target 5 | 343.77 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.6772 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.8189 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.8857 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.8674 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.622 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.6406 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 2.0377 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.8537 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.6176 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.9792 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 2.905 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 266.45 and 362.75
| Monthly Target 1 | 246.77 |
| Monthly Target 2 | 286.13 |
| Monthly Target 3 | 343.06666666667 |
| Monthly Target 4 | 382.43 |
| Monthly Target 5 | 439.37 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.483 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.6338 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.4399 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9756 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.6377 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5617 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7991 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3274 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.5434 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5984 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.115 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 266.45 and 362.75
| Yearly Target 1 | 246.77 |
| Yearly Target 2 | 286.13 |
| Yearly Target 3 | 343.06666666667 |
| Yearly Target 4 | 382.43 |
| Yearly Target 5 | 439.37 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.0705 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.668 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8777 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.7146 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.5168 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.2346 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0993 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.184 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.7041 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.9305 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1652 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 28 points
Upper Bollinger band is at 404 and lower is at 293, while middle bands are at 321 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.2 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 318.5 |
| 12 day DMA | 328.61 |
| 20 day DMA | 347.99 |
| 35 day DMA | 374.91 |
| 50 day DMA | 399.27 |
| 100 day DMA | 401.65 |
| 150 day DMA | 407.45 |
| 200 day DMA | 388.92 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.27 | 320.65 | 321.4 |
| 12 day EMA | 331.56 | 332.66 | 335.11 |
| 20 day EMA | 345.25 | 347.33 | 350.3 |
| 35 day EMA | 368.8 | 371.35 | 374.42 |
| 50 day EMA | 392.52 | 395.25 | 398.35 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.5 | 318.41 | 319.31 |
| 12 day SMA | 328.61 | 330.55 | 333.26 |
| 20 day SMA | 347.99 | 351.05 | 354.2 |
| 35 day SMA | 374.91 | 378.22 | 381.59 |
| 50 day SMA | 399.27 | 401.76 | 403.89 |
| 100 day SMA | 401.65 | 402.54 | 403.47 |
| 150 day SMA | 407.45 | 407.88 | 408.35 |
| 200 day SMA | 388.92 | 388.61 | 388.35 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.84 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
EPS is 24.83 and PE is: 13.11
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


