ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 338.28 and 366.23

Intraday Target 1315.57
Intraday Target 2333.03
Intraday Target 3343.51666666667
Intraday Target 4360.98
Intraday Target 5371.47

Daily price and volume Man Industries

Date Closing Open Range Volume
Thu 02 April 2026 350.50 (0.97%) 345.95 326.05 - 354.00 1.1046 times
Wed 01 April 2026 347.15 (9.05%) 330.20 330.20 - 360.00 1.4908 times
Mon 30 March 2026 318.35 (-3.4%) 326.00 315.55 - 329.60 0.8177 times
Fri 27 March 2026 329.55 (-4.71%) 341.00 328.00 - 342.35 0.8501 times
Wed 25 March 2026 345.85 (2.72%) 345.00 341.10 - 357.80 1.9227 times
Tue 24 March 2026 336.70 (-0.13%) 338.00 333.00 - 350.05 0.6972 times
Mon 23 March 2026 337.15 (-9.22%) 365.00 331.10 - 365.85 1.0224 times
Fri 20 March 2026 371.40 (0.79%) 374.00 365.80 - 380.75 0.438 times
Thu 19 March 2026 368.50 (-4.2%) 378.50 365.05 - 382.85 0.4879 times
Wed 18 March 2026 384.65 (-2.96%) 394.05 381.35 - 406.30 1.1687 times
Tue 17 March 2026 396.40 (-0.01%) 399.90 390.00 - 399.90 0.2828 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 333.03 and 377.48

Weekly Target 1297.57
Weekly Target 2324.03
Weekly Target 3342.01666666667
Weekly Target 4368.48
Weekly Target 5386.47

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Thu 02 April 2026 350.50 (6.36%) 326.00 315.55 - 360.00 0.4232 times
Fri 27 March 2026 329.55 (-11.27%) 365.00 328.00 - 365.85 0.557 times
Fri 20 March 2026 371.40 (-6.14%) 395.70 365.05 - 406.30 0.3485 times
Fri 13 March 2026 395.70 (-2.52%) 391.55 375.00 - 428.70 0.3907 times
Fri 06 March 2026 405.95 (-12.12%) 416.00 384.05 - 462.00 0.8478 times
Fri 27 February 2026 461.95 (7.86%) 432.60 420.50 - 470.90 0.9001 times
Fri 20 February 2026 428.30 (0.98%) 417.75 413.10 - 442.00 0.551 times
Fri 13 February 2026 424.15 (16.73%) 374.20 367.80 - 445.00 5.3314 times
Fri 06 February 2026 363.35 (11.63%) 326.00 302.05 - 368.00 0.4304 times
Fri 30 January 2026 325.50 (3.76%) 315.25 303.70 - 328.30 0.2199 times
Fri 23 January 2026 313.70 (-8.14%) 341.85 306.55 - 350.00 0.2659 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 338.28 and 372.23

Monthly Target 1311.57
Monthly Target 2331.03
Monthly Target 3345.51666666667
Monthly Target 4364.98
Monthly Target 5379.47

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Thu 02 April 2026 350.50 (10.1%) 330.20 326.05 - 360.00 0.1287 times
Mon 30 March 2026 318.35 (-31.09%) 416.00 315.55 - 462.00 0.8978 times
Fri 27 February 2026 461.95 (41.92%) 326.00 302.05 - 470.90 2.884 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.4503 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.591 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.3426 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.9097 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.5271 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.5237 times
Thu 31 July 2025 447.50 (8.48%) 417.10 405.55 - 468.00 0.7451 times
Mon 30 June 2025 412.50 (9.69%) 379.35 360.15 - 425.00 1.2378 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 241.85 and 410.7

Yearly Target 1205.63
Yearly Target 2278.07
Yearly Target 3374.48333333333
Yearly Target 4446.92
Yearly Target 5543.33

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Thu 02 April 2026 350.50 (-9.33%) 389.00 302.05 - 470.90 0.6434 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.5718 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.827 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.6156 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.487 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.1633 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 1.0358 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1734 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.6635 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.8191 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1557 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.7

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 31 points

Upper Bollinger band is at 437 and lower is at 315, while middle bands are at 346 and 407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.15 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 338.28
12 day DMA 356.89
20 day DMA 375.63
35 day DMA 398.65
50 day DMA 379.32
100 day DMA 395.78
150 day DMA 398.11
200 day DMA 402.76

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA343.43339.89336.26
12 day EMA356.03357.03358.82
20 day EMA367.87369.7372.07
35 day EMA369.94371.08372.49
50 day EMA372.47373.37374.44

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA338.28335.52333.52
12 day SMA356.89360.65365.98
20 day SMA375.63380.27386.01
35 day SMA398.65399.59400.05
50 day SMA379.32379.2379.09
100 day SMA395.78396.06396.53
150 day SMA398.11398.47398.88
200 day SMA402.76402.9403.06

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 26.90 and PE is: 13.03

Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)

Debt: 561.10 in crores

Market capitalization: 2471.94

EPS is 24.84 and PE is: 14.11

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top