Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 439.93 and 448.43
| Intraday Target 1 | 433.28 |
| Intraday Target 2 | 438.07 |
| Intraday Target 3 | 441.78333333333 |
| Intraday Target 4 | 446.57 |
| Intraday Target 5 | 450.28 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.85 (0.68%) | 439.85 | 437.00 - 445.50 | 0.4619 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.60 | 436.00 - 450.20 | 0.4157 times | Wed 03 December 2025 | 450.55 (0.46%) | 450.75 | 442.60 - 452.85 | 0.3393 times | Tue 02 December 2025 | 448.50 (-1.98%) | 459.80 | 442.05 - 459.80 | 0.4065 times | Mon 01 December 2025 | 457.55 (-1.9%) | 471.10 | 455.15 - 471.10 | 0.7551 times | Fri 28 November 2025 | 466.40 (-1.28%) | 472.00 | 465.00 - 475.00 | 0.3727 times | Thu 27 November 2025 | 472.45 (-2.53%) | 487.00 | 467.25 - 487.00 | 0.8759 times | Wed 26 November 2025 | 484.70 (3.02%) | 475.00 | 469.45 - 491.00 | 2.6331 times | Tue 25 November 2025 | 470.50 (0.5%) | 466.05 | 461.70 - 478.40 | 1.7104 times | Mon 24 November 2025 | 468.15 (3.93%) | 452.65 | 447.80 - 470.70 | 2.0296 times | Fri 21 November 2025 | 450.45 (-2.92%) | 463.00 | 449.00 - 463.00 | 1.007 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 421.88 and 456.98
| Weekly Target 1 | 414.88 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 449.98333333333 |
| Weekly Target 4 | 463.97 |
| Weekly Target 5 | 485.08 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.2597 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 0.8324 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.2217 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 2.0737 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.2215 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.2469 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.2214 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.1504 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 0.6891 times | Fri 03 October 2025 | 375.35 (-9.23%) | 415.05 | 340.00 - 422.25 | 3.0831 times | Fri 26 September 2025 | 413.50 (-6.68%) | 438.00 | 410.00 - 458.40 | 0.4365 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 421.88 and 456.98
| Monthly Target 1 | 414.88 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 449.98333333333 |
| Monthly Target 4 | 463.97 |
| Monthly Target 5 | 485.08 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.0853 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.4279 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9674 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.6241 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.557 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7924 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3164 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.5305 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5934 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.1057 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3519 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 322.2 and 611.65
| Yearly Target 1 | 89.02 |
| Yearly Target 2 | 265.93 |
| Yearly Target 3 | 378.46666666667 |
| Yearly Target 4 | 555.38 |
| Yearly Target 5 | 667.92 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.85 (35.18%) | 329.80 | 201.55 - 491.00 | 1.5857 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8764 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.7121 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.516 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.2328 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0976 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1838 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.703 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.9276 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.165 times | Mon 12 October 2015 | 103.35 (0%) | 101.60 | 99.25 - 113.90 | 0.0858 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 449.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.1
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 32 points
Upper Bollinger band is at 504 and lower is at 376, while middle bands are at 408 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.68 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 447.86 |
| 12 day DMA | 459.66 |
| 20 day DMA | 439.75 |
| 35 day DMA | 423.92 |
| 50 day DMA | 413.12 |
| 100 day DMA | 416.59 |
| 150 day DMA | 400.87 |
| 200 day DMA | 366.32 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.18 | 450.84 | 456.33 |
| 12 day EMA | 449.09 | 450.22 | 452.1 |
| 20 day EMA | 442.32 | 442.26 | 442.51 |
| 35 day EMA | 431.75 | 431.1 | 430.59 |
| 50 day EMA | 418.57 | 417.58 | 416.67 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.86 | 452.57 | 459.09 |
| 12 day SMA | 459.66 | 460.01 | 460.87 |
| 20 day SMA | 439.75 | 436.8 | 433.77 |
| 35 day SMA | 423.92 | 422.82 | 420.66 |
| 50 day SMA | 413.12 | 413.31 | 413.31 |
| 100 day SMA | 416.59 | 416.36 | 416.2 |
| 150 day SMA | 400.87 | 399.71 | 398.59 |
| 200 day SMA | 366.32 | 365.44 | 364.57 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.83 and PE is: 17.84
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
EPS is 23.66 and PE is: 18.72
Last quarter profit: (March 2025 quarter) 68.15 crores (182.43%)
Debt: 476.23 in crores
Market capitalization: 2434.37
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
