ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 319.35 and 334.45

Intraday Target 1307.23
Intraday Target 2316.37
Intraday Target 3322.33333333333
Intraday Target 4331.47
Intraday Target 5337.43

Daily price and volume Man Industries

Date Closing Open Range Volume
Fri 30 January 2026 325.50 (1.99%) 316.20 313.20 - 328.30 0.5525 times
Thu 29 January 2026 319.15 (-0.78%) 320.05 313.00 - 324.00 0.5715 times
Wed 28 January 2026 321.65 (2.93%) 313.30 308.00 - 325.65 1.1622 times
Tue 27 January 2026 312.50 (-0.38%) 315.25 303.70 - 317.40 1.8806 times
Fri 23 January 2026 313.70 (-3.49%) 327.65 306.55 - 327.65 1.04 times
Thu 22 January 2026 325.05 (0.43%) 325.00 321.20 - 339.10 1.0414 times
Wed 21 January 2026 323.65 (-0.8%) 326.60 318.00 - 330.55 0.9487 times
Tue 20 January 2026 326.25 (-5.26%) 343.25 325.00 - 343.25 0.9108 times
Mon 19 January 2026 344.35 (0.83%) 341.85 339.15 - 350.00 1.0978 times
Fri 16 January 2026 341.50 (-1.56%) 347.00 340.00 - 347.00 0.7944 times
Wed 14 January 2026 346.90 (1.11%) 345.00 340.00 - 348.90 0.5571 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 314.6 and 339.2

Weekly Target 1294.57
Weekly Target 2310.03
Weekly Target 3319.16666666667
Weekly Target 4334.63
Weekly Target 5343.77

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Fri 30 January 2026 325.50 (3.76%) 315.25 303.70 - 328.30 0.6772 times
Fri 23 January 2026 313.70 (-8.14%) 341.85 306.55 - 350.00 0.8189 times
Fri 16 January 2026 341.50 (-2.89%) 361.65 340.00 - 375.00 0.8857 times
Fri 09 January 2026 351.65 (-11.3%) 398.00 350.00 - 398.10 0.8674 times
Fri 02 January 2026 396.45 (1.19%) 391.80 377.05 - 400.00 0.622 times
Fri 26 December 2025 391.80 (-3.99%) 410.10 391.00 - 416.35 0.6406 times
Fri 19 December 2025 408.10 (-7.96%) 439.45 393.00 - 462.00 2.0377 times
Fri 12 December 2025 443.40 (0.12%) 445.70 422.80 - 452.60 0.8537 times
Fri 05 December 2025 442.85 (-5.05%) 471.10 436.00 - 471.10 0.6176 times
Fri 28 November 2025 466.40 (3.54%) 452.65 447.80 - 491.00 1.9792 times
Fri 21 November 2025 450.45 (5.6%) 430.00 422.50 - 472.40 2.905 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 266.45 and 362.75

Monthly Target 1246.77
Monthly Target 2286.13
Monthly Target 3343.06666666667
Monthly Target 4382.43
Monthly Target 5439.37

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.483 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.6338 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.4399 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.9756 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.6377 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.5617 times
Thu 31 July 2025 447.50 (8.48%) 417.10 405.55 - 468.00 0.7991 times
Mon 30 June 2025 412.50 (9.69%) 379.35 360.15 - 425.00 1.3274 times
Fri 30 May 2025 376.05 (37.62%) 275.95 258.05 - 379.90 1.5434 times
Wed 30 April 2025 273.25 (2.49%) 274.00 239.05 - 301.00 0.5984 times
Fri 28 March 2025 266.61 (25.02%) 214.36 201.55 - 282.90 1.115 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 266.45 and 362.75

Yearly Target 1246.77
Yearly Target 2286.13
Yearly Target 3343.06666666667
Yearly Target 4382.43
Yearly Target 5439.37

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.0705 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.668 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.8777 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.7146 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.5168 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.2346 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 1.0993 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.184 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.7041 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.9305 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1652 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 28 points

Upper Bollinger band is at 404 and lower is at 293, while middle bands are at 321 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.2 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 318.5
12 day DMA 328.61
20 day DMA 347.99
35 day DMA 374.91
50 day DMA 399.27
100 day DMA 401.65
150 day DMA 407.45
200 day DMA 388.92

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.27320.65321.4
12 day EMA331.56332.66335.11
20 day EMA345.25347.33350.3
35 day EMA368.8371.35374.42
50 day EMA392.52395.25398.35

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.5318.41319.31
12 day SMA328.61330.55333.26
20 day SMA347.99351.05354.2
35 day SMA374.91378.22381.59
50 day SMA399.27401.76403.89
100 day SMA401.65402.54403.47
150 day SMA407.45407.88408.35
200 day SMA388.92388.61388.35

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 24.84 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

EPS is 24.83 and PE is: 13.11

Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)

Debt: 476.23 in crores

Market capitalization: 2573.10

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top