ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 375.78 and 386.68

Intraday Target 1373.25
Intraday Target 2378.3
Intraday Target 3384.15
Intraday Target 4389.2
Intraday Target 5395.05

Daily price and volume Man Industries

Date Closing Open Range Volume
Wed 07 January 2026 383.35 (-0.09%) 383.70 379.10 - 390.00 1.0122 times
Tue 06 January 2026 383.70 (-2.73%) 393.90 380.50 - 393.90 0.5962 times
Mon 05 January 2026 394.45 (-0.5%) 398.00 389.05 - 398.10 0.9367 times
Fri 02 January 2026 396.45 (1.21%) 392.10 387.10 - 400.00 1.0687 times
Thu 01 January 2026 391.70 (1.33%) 389.00 384.15 - 396.00 0.7945 times
Wed 31 December 2025 386.55 (1.11%) 384.30 381.20 - 392.50 1.1725 times
Tue 30 December 2025 382.30 (-0.98%) 384.00 377.05 - 389.30 1.0508 times
Mon 29 December 2025 386.10 (-1.45%) 391.80 383.00 - 393.55 1.1921 times
Fri 26 December 2025 391.80 (-1.27%) 400.65 391.00 - 400.65 0.8268 times
Wed 24 December 2025 396.85 (-1.01%) 403.30 395.25 - 410.25 1.3495 times
Tue 23 December 2025 400.90 (0.07%) 402.00 399.60 - 416.35 1.96 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 371.73 and 390.73

Weekly Target 1367.85
Weekly Target 2375.6
Weekly Target 3386.85
Weekly Target 4394.6
Weekly Target 5405.85

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Wed 07 January 2026 383.35 (-3.3%) 398.00 379.10 - 398.10 0.1946 times
Fri 02 January 2026 396.45 (1.19%) 391.80 377.05 - 400.00 0.4036 times
Fri 26 December 2025 391.80 (-3.99%) 410.10 391.00 - 416.35 0.4156 times
Fri 19 December 2025 408.10 (-7.96%) 439.45 393.00 - 462.00 1.3221 times
Fri 12 December 2025 443.40 (0.12%) 445.70 422.80 - 452.60 0.5539 times
Fri 05 December 2025 442.85 (-5.05%) 471.10 436.00 - 471.10 0.4007 times
Fri 28 November 2025 466.40 (3.54%) 452.65 447.80 - 491.00 1.2841 times
Fri 21 November 2025 450.45 (5.6%) 430.00 422.50 - 472.40 1.8847 times
Fri 14 November 2025 426.55 (11.12%) 384.10 365.00 - 440.00 3.1991 times
Fri 07 November 2025 383.85 (-6.59%) 411.70 373.50 - 411.70 0.3417 times
Fri 31 October 2025 410.95 (1.46%) 405.50 399.05 - 424.95 0.3809 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 370.78 and 391.68

Monthly Target 1366.58
Monthly Target 2374.97
Monthly Target 3387.48333333333
Monthly Target 4395.87
Monthly Target 5408.38

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Wed 07 January 2026 383.35 (-0.83%) 389.00 379.10 - 400.00 0.0754 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.6609 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.5016 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 1.0173 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.7079 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.5857 times
Thu 31 July 2025 447.50 (8.48%) 417.10 405.55 - 468.00 0.8333 times
Mon 30 June 2025 412.50 (9.69%) 379.35 360.15 - 425.00 1.3843 times
Fri 30 May 2025 376.05 (37.62%) 275.95 258.05 - 379.90 1.6095 times
Wed 30 April 2025 273.25 (2.49%) 274.00 239.05 - 301.00 0.624 times
Fri 28 March 2025 266.61 (25.02%) 214.36 201.55 - 282.90 1.1627 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 370.78 and 391.68

Yearly Target 1366.58
Yearly Target 2374.97
Yearly Target 3387.48333333333
Yearly Target 4395.87
Yearly Target 5408.38

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Wed 07 January 2026 383.35 (-0.83%) 389.00 379.10 - 400.00 0.0106 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.6781 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.883 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.7249 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.5199 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.242 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 1.1059 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1852 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.7083 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.9421 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1662 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Industries MANINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Man Industries MANINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Man Industries MANINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.75

Munafa value: 24 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 22 points

Upper Bollinger band is at 449 and lower is at 363, while middle bands are at 385 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.

ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.59 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 389.93
12 day DMA 391.23
20 day DMA 405.59
35 day DMA 427.23
50 day DMA 419.91
100 day DMA 411.24
150 day DMA 412.49
200 day DMA 384.21

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA387.72389.91393.02
12 day EMA394.56396.6398.94
20 day EMA402.58404.6406.8
35 day EMA408.25409.72411.25
50 day EMA415.71417.03418.39

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA389.93390.57390.29
12 day SMA391.23393.29394.28
20 day SMA405.59408.48411.15
35 day SMA427.23429.14430.34
50 day SMA419.91420.3420.72
100 day SMA411.24411.37411.97
150 day SMA412.49412.54412.67
200 day SMA384.21383.57382.93

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 24.84 and PE is: 15.43

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

EPS is 24.83 and PE is: 15.44

Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)

Debt: 476.23 in crores

Market capitalization: 2573.10

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top