Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 864.1 and 914.4
| Intraday Target 1 | 823.77 |
| Intraday Target 2 | 854.13 |
| Intraday Target 3 | 874.06666666667 |
| Intraday Target 4 | 904.43 |
| Intraday Target 5 | 924.37 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 884.50 (2.21%) | 868.35 | 843.70 - 894.00 | 1.2701 times | Fri 16 October 2026 | 865.35 (2.31%) | 850.00 | 849.95 - 878.00 | 0.7499 times | Thu 15 October 2026 | 845.80 (-5.92%) | 900.60 | 832.15 - 900.60 | 0.8536 times | Wed 14 October 2026 | 899.05 (0.95%) | 890.00 | 877.05 - 915.00 | 1.009 times | Tue 13 October 2026 | 890.60 (0.43%) | 895.00 | 855.80 - 901.85 | 1.0531 times | Mon 12 October 2026 | 886.75 (2.17%) | 898.00 | 865.25 - 899.00 | 1.0059 times | Fri 09 October 2026 | 867.90 (1.17%) | 860.40 | 852.90 - 891.50 | 0.9456 times | Thu 08 October 2026 | 857.85 (-5.29%) | 910.95 | 851.00 - 911.90 | 1.1326 times | Wed 07 October 2026 | 905.75 (-1.77%) | 922.00 | 890.05 - 929.00 | 0.8366 times | Tue 06 October 2026 | 922.05 (3.81%) | 885.10 | 882.05 - 928.00 | 1.1435 times | Mon 05 October 2026 | 888.25 (-3.61%) | 931.00 | 883.10 - 940.00 | 1.1347 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 864.1 and 914.4
| Weekly Target 1 | 823.77 |
| Weekly Target 2 | 854.13 |
| Weekly Target 3 | 874.06666666667 |
| Weekly Target 4 | 904.43 |
| Weekly Target 5 | 924.37 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 884.50 (2.21%) | 868.35 | 843.70 - 894.00 | 0.0849 times | Fri 16 October 2026 | 865.35 (-0.29%) | 898.00 | 832.15 - 915.00 | 0.3122 times | Fri 09 October 2026 | 867.90 (-5.82%) | 931.00 | 851.00 - 940.00 | 0.347 times | Thu 01 October 2026 | 921.55 (-9.68%) | 1020.00 | 868.40 - 1030.90 | 0.7313 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.5587 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.8971 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.5559 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.5891 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.8034 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 1.1204 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 2.2542 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 804.4 and 912.25
| Monthly Target 1 | 777.7 |
| Monthly Target 2 | 831.1 |
| Monthly Target 3 | 885.55 |
| Monthly Target 4 | 938.95 |
| Monthly Target 5 | 993.4 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 884.50 (-2.52%) | 907.05 | 832.15 - 940.00 | 0.2789 times | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.168 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3742 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.202 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0152 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9647 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 0.997 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6364 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0444 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3192 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4189 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 593.28 and 1330.93
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 444.47 |
| Yearly Target 3 | 742.08333333333 |
| Yearly Target 4 | 1182.12 |
| Yearly Target 5 | 1479.73 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 884.50 (128.82%) | 389.00 | 302.05 - 1039.70 | 1.8198 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.3741 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7231 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4125 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4257 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0171 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9056 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1516 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.58 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.5904 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1361 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 48 points
Upper Bollinger band is at 1001 and lower is at 813, while middle bands are at 860 and 954
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.58 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 877.06 |
| 12 day DMA | 886.28 |
| 20 day DMA | 906.76 |
| 35 day DMA | 862.72 |
| 50 day DMA | 796.88 |
| 100 day DMA | 671.85 |
| 150 day DMA | 605.37 |
| 200 day DMA | 549.01 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.63 | 872.69 | 876.36 |
| 12 day EMA | 883.82 | 883.7 | 887.03 |
| 20 day EMA | 877.02 | 876.23 | 877.38 |
| 35 day EMA | 834.96 | 832.04 | 830.08 |
| 50 day EMA | 783.9 | 779.8 | 776.31 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.06 | 877.51 | 878.02 |
| 12 day SMA | 886.28 | 888.19 | 896.04 |
| 20 day SMA | 906.76 | 905.12 | 903 |
| 35 day SMA | 862.72 | 859.38 | 854.74 |
| 50 day SMA | 796.88 | 790.24 | 783.59 |
| 100 day SMA | 671.85 | 668.61 | 665.67 |
| 150 day SMA | 605.37 | 602.09 | 599.03 |
| 200 day SMA | 549.01 | 546.57 | 544.25 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 38.91
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 32.88
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
