ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 256.66 and 274.76
| Intraday Target 1 | 253.34 |
| Intraday Target 2 | 259.97 |
| Intraday Target 3 | 271.43666666667 |
| Intraday Target 4 | 278.07 |
| Intraday Target 5 | 289.54 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.61 (0.94%) | 269.50 | 264.80 - 282.90 | 1.4972 times |
| Thu 27 March 2025 | 264.13 (2.37%) | 255.50 | 255.50 - 274.75 | 1.5922 times |
| Wed 26 March 2025 | 258.02 (-2.03%) | 264.25 | 256.10 - 268.09 | 0.6382 times |
| Tue 25 March 2025 | 263.37 (-2.54%) | 271.95 | 260.00 - 276.99 | 0.9342 times |
| Mon 24 March 2025 | 270.24 (1.08%) | 269.70 | 265.79 - 277.95 | 0.9627 times |
| Fri 21 March 2025 | 267.36 (-1.94%) | 272.00 | 265.93 - 276.82 | 0.7222 times |
| Thu 20 March 2025 | 272.66 (1.58%) | 268.90 | 264.11 - 275.50 | 0.6947 times |
| Wed 19 March 2025 | 268.42 (4.63%) | 259.20 | 258.00 - 273.44 | 1.121 times |
| Tue 18 March 2025 | 256.53 (0.39%) | 257.50 | 255.00 - 262.00 | 0.8314 times |
| Mon 17 March 2025 | 255.54 (1.24%) | 253.65 | 249.80 - 258.59 | 1.0061 times |
| Thu 13 March 2025 | 252.42 (1.81%) | 250.40 | 246.23 - 259.00 | 2.1866 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 247.36 and 274.76
| Weekly Target 1 | 240.94 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 268.33666666667 |
| Weekly Target 4 | 281.17 |
| Weekly Target 5 | 295.74 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.61 (-0.28%) | 269.70 | 255.50 - 282.90 | 1.4095 times |
| Fri 21 March 2025 | 267.36 (5.92%) | 253.65 | 249.80 - 276.82 | 1.0965 times |
| Thu 13 March 2025 | 252.42 (-5.18%) | 270.00 | 246.00 - 277.60 | 1.679 times |
| Fri 07 March 2025 | 266.22 (24.84%) | 214.36 | 201.55 - 281.70 | 2.7444 times |
| Fri 28 February 2025 | 213.25 (-11.99%) | 238.00 | 210.00 - 244.25 | 0.5516 times |
| Fri 21 February 2025 | 242.30 (-5.28%) | 259.90 | 236.55 - 259.90 | 0.7064 times |
| Fri 14 February 2025 | 255.80 (-10.17%) | 284.75 | 251.10 - 286.00 | 0.6705 times |
| Fri 07 February 2025 | 284.75 (-2.11%) | 285.25 | 269.95 - 292.45 | 0.2766 times |
| Fri 31 January 2025 | 290.90 (-0.94%) | 290.05 | 257.10 - 293.65 | 0.5082 times |
| Fri 24 January 2025 | 293.65 (-8.38%) | 322.00 | 292.00 - 326.75 | 0.3572 times |
| Fri 17 January 2025 | 320.50 (3.65%) | 324.10 | 306.10 - 330.90 | 0.5288 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 234.08 and 315.43
| Monthly Target 1 | 169 |
| Monthly Target 2 | 217.81 |
| Monthly Target 3 | 250.35333333333 |
| Monthly Target 4 | 299.16 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.9084 times |
| Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.6073 times |
| Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.7818 times |
| Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.8911 times |
| Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.5601 times |
| Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.8967 times |
| Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.696 times |
| Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.7049 times |
| Wed 31 July 2024 | 465.70 (12.71%) | 414.95 | 408.00 - 513.70 | 2.01 times |
| Fri 28 June 2024 | 413.20 (15.44%) | 369.00 | 338.10 - 450.00 | 0.9437 times |
| Fri 31 May 2024 | 357.95 (-16.86%) | 364.00 | 327.50 - 394.80 | 0.457 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 157.36 and 310.81
| Yearly Target 1 | 120.94 |
| Yearly Target 2 | 193.77 |
| Yearly Target 3 | 274.38666666667 |
| Yearly Target 4 | 347.22 |
| Yearly Target 5 | 427.84 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.61 (-18.62%) | 329.80 | 201.55 - 355.00 | 0.3225 times |
| Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 1.0235 times |
| Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.9656 times |
| Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.5924 times |
| Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.4153 times |
| Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.2602 times |
| Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.211 times |
| Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.8071 times |
| Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 2.2131 times |
| Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1894 times |
| Mon 12 October 2015 | 103.35 (0%) | 101.60 | 99.25 - 113.90 | 0.0985 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 19 points
Upper Bollinger band is at 293 and lower is at 218, while middle bands are at 237 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.44 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 261.94 |
| 20 day DMA | 255.14 |
| 35 day DMA | 254.93 |
| 50 day DMA | 266.6 |
| 100 day DMA | 296.82 |
| 150 day DMA | 316.71 |
| 200 day DMA | 348.79 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.5 | 263.44 | 263.1 |
| 12 day EMA | 261.99 | 261.15 | 260.61 |
| 20 day EMA | 260.31 | 259.65 | 259.18 |
| 35 day EMA | 265.54 | 265.48 | 265.56 |
| 50 day EMA | 270.47 | 270.63 | 270.9 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 264.62 | 266.33 |
| 12 day SMA | 261.94 | 261.49 | 261.22 |
| 20 day SMA | 255.14 | 252.99 | 251.32 |
| 35 day SMA | 254.93 | 255.6 | 256.18 |
| 50 day SMA | 266.6 | 267.61 | 268.65 |
| 100 day SMA | 296.82 | 297.31 | 297.84 |
| 150 day SMA | 316.71 | 317.75 | 318.83 |
| 200 day SMA | 348.79 | 349.44 | 350.22 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 16.86 and PE is: 15.81
Last quarter profit: (December 2024 quarter) 34.12 crores (11.50%)
Debt: 216.24 in crores
Market capitalization: 1692.31
EPS is 16.68 and PE is: 15.98
Last quarter profit: (September 2024 quarter) 31.86 crores (-18.39%)
Debt: 216.24 in crores
Market capitalization: 2256.67
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance