Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 515.58 and 535.28
| Intraday Target 1 | 511.83 |
| Intraday Target 2 | 519.32 |
| Intraday Target 3 | 531.53333333333 |
| Intraday Target 4 | 539.02 |
| Intraday Target 5 | 551.23 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 1.0339 times | Fri 24 July 2026 | 527.35 (-1.12%) | 529.50 | 515.85 - 534.70 | 0.9988 times | Thu 23 July 2026 | 533.30 (3.63%) | 514.00 | 507.55 - 540.95 | 1.8602 times | Wed 22 July 2026 | 514.60 (-2.39%) | 525.00 | 512.35 - 527.05 | 0.711 times | Tue 21 July 2026 | 527.20 (-1.6%) | 535.00 | 525.45 - 536.50 | 0.5025 times | Mon 20 July 2026 | 535.75 (1.17%) | 529.55 | 525.40 - 542.90 | 1.0297 times | Fri 17 July 2026 | 529.55 (-2.53%) | 543.00 | 528.00 - 543.30 | 1.0305 times | Thu 16 July 2026 | 543.30 (-1.59%) | 557.00 | 539.95 - 557.00 | 0.7278 times | Wed 15 July 2026 | 552.05 (-0.73%) | 559.40 | 548.90 - 569.80 | 1.0886 times | Tue 14 July 2026 | 556.10 (-1.13%) | 563.05 | 550.10 - 563.05 | 1.0171 times | Mon 13 July 2026 | 562.45 (-0.71%) | 564.25 | 555.65 - 570.40 | 0.8504 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 515.58 and 535.28
| Weekly Target 1 | 511.83 |
| Weekly Target 2 | 519.32 |
| Weekly Target 3 | 531.53333333333 |
| Weekly Target 4 | 539.02 |
| Weekly Target 5 | 551.23 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 0.0694 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3427 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.3166 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3305 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3645 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.6044 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.8133 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.1971 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.5338 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.4277 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 3.4268 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 468.45 and 565.9
| Monthly Target 1 | 449 |
| Monthly Target 2 | 487.9 |
| Monthly Target 3 | 546.45 |
| Monthly Target 4 | 585.35 |
| Monthly Target 5 | 643.9 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 526.80 (-9.43%) | 586.35 | 507.55 - 605.00 | 0.2199 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2422 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1805 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.22 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7787 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5016 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3906 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5126 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1646 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7891 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3246 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 414.43 and 736.08
| Yearly Target 1 | 162.53 |
| Yearly Target 2 | 344.67 |
| Yearly Target 3 | 484.18333333333 |
| Yearly Target 4 | 666.32 |
| Yearly Target 5 | 805.83 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 526.80 (36.28%) | 389.00 | 302.05 - 623.70 | 1.2046 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4775 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7774 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5187 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4578 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0936 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9737 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.163 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6237 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.71 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1464 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 24 points
Upper Bollinger band is at 601 and lower is at 508, while middle bands are at 531 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.35 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 525.85 |
| 12 day DMA | 539.58 |
| 20 day DMA | 554.01 |
| 35 day DMA | 557.09 |
| 50 day DMA | 551.29 |
| 100 day DMA | 500.59 |
| 150 day DMA | 459.74 |
| 200 day DMA | 448.84 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.77 | 529.76 | 530.97 |
| 12 day EMA | 538.24 | 540.32 | 542.68 |
| 20 day EMA | 545.52 | 547.49 | 549.61 |
| 35 day EMA | 547.09 | 548.28 | 549.51 |
| 50 day EMA | 547.09 | 547.92 | 548.76 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.85 | 527.64 | 528.08 |
| 12 day SMA | 539.58 | 543.54 | 545.38 |
| 20 day SMA | 554.01 | 556.13 | 559.44 |
| 35 day SMA | 557.09 | 556.01 | 555.12 |
| 50 day SMA | 551.29 | 551.39 | 551.26 |
| 100 day SMA | 500.59 | 499.6 | 498.72 |
| 150 day SMA | 459.74 | 459.19 | 458.63 |
| 200 day SMA | 448.84 | 448.03 | 447.42 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 23.18
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 19.58
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
