NSE Man Industries (India) Limited MANINDS All indicator, Man Industries (India) Limited MANINDS indicators All technical analysis, Man Industries (India) Limited MANINDS indicators All free charts, Man Industries (India) Limited MANINDS indicators All historical values NSE

Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Daily Support: 401.7
Daily Resistance: 418.55
5 Day DMA Moving Average is 419.79
20 Day DMA Moving Average is 444.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.16%	397.85	408.10	412.15	395.30	7.73 times
Thu 18 Dec 2025	-5.62%	418.00	395.60	418.00	393.00	3.59 times
Wed 17 Dec 2025	-1.38%	422.50	419.15	423.45	411.65	3.46 times
Tue 16 Dec 2025	-5.79%	451.00	425.00	451.00	423.10	3.37 times
Mon 15 Dec 2025	1.74%	439.45	451.10	462.00	439.45	3.35 times
Fri 12 Dec 2025	-0.09%	448.95	443.40	448.95	438.00	0.86 times
Thu 11 Dec 2025	3.01%	434.55	443.80	447.80	432.00	1.11 times
Wed 10 Dec 2025	-2.36%	436.00	430.85	452.60	427.10	2.36 times
Tue 09 Dec 2025	0.95%	436.90	441.25	444.00	423.10	1.47 times
Mon 08 Dec 2025	-1.3%	445.70	437.10	445.70	422.80	3.21 times

Volume is calculated using 10 day average volume

NSE Man Industries (India) Limited MANINDS All indicator, Man Industries (India) Limited MANINDS indicators All technical analysis, Man Industries (India) Limited MANINDS indicators All free charts, Man Industries (India) Limited MANINDS indicators All historical values NSE

Below are charts of NSE Man Industries (India) Limited MANINDS All indicator, Man Industries (India) Limited MANINDS indicators All technical analysis, Man Industries (India) Limited MANINDS indicators All free charts, Man Industries (India) Limited MANINDS indicators All historical values NSE

Man Industries (India) Limited MANINDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Man Industries (India) Limited MANINDS ADX is: 21, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Man Industries (India) Limited MANINDS are:

ADX	+DY	-DY
20.8	16.8	25.6
20.8	18	27.4
6.1	20	22.5
5.1	21.1	19
24.7	23.6	14.2
12.6	20.2	15.7
11.4	20.6	16.4
11.3	22.1	17.6
3	20.8	19.6
3	22.7	21.4

ADX charts for Man Industries (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Man Industries (India) Limited MANINDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Man Industries (India) Limited is 444.84

50 day MA of Man Industries (India) Limited is 420.55

100 day MA of Man Industries (India) Limited is 416.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Man Industries (India) Limited MANINDS is downtrend

Historical Moving averages values of Man Industries (India) Limited MANINDS are:

Price	20 day	50 day	100 day
408.10	444.84	420.55	416.75
395.60	446.96	419.84	416.93
419.15	450.38	419.49	417.41
425.00	451.77	418.83	417.61
451.10	453.03	417.83	417.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Man Industries (India) Limited MANINDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Man Industries (India) Limited MANINDS is: 151932.4 M

Current day volume is 8.654 times compared to averaged volume Man Industries (India) Limited has

Historical price to volume measure of Man Industries (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
408.10	3.16%	2.58%	8.654 times
395.60	-5.62%	-5.36%	4.021 times
419.15	-1.38%	-0.79%	3.878 times
425.00	-5.79%	-5.76%	3.773 times
451.10	1.74%	2.65%	3.751 times
443.40	-0.09%	-1.24%	0.965 times
443.80	3.01%	2.13%	1.244 times
430.85	-2.36%	-1.18%	2.641 times
441.25	0.95%	1%	1.647 times
437.10	-1.3%	-1.93%	3.589 times

Price to volume Charts of Man Industries (India) Limited MANINDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Man Industries (India) Limited MANINDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Man Industries (India) Limited MANINDS is: 444.84 & deviation is 21.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Man Industries (India) Limited MANINDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
408.10	444.84	21.67	488.18	401.5
395.60	446.96	19.98	486.92	407
419.15	450.38	16.44	483.25	417.51
425.00	451.77	14.83	481.44	422.1
451.10	453.03	13.52	480.07	425.99

Bollinger Bands charts for Man Industries (India) Limited MANINDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Man Industries (India) Limited MANINDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Man Industries (India) Limited MANINDS

14 day Man Industries (India) Limited MANINDS RSI is: 50.65

According to RSI indicator, Buying is dominating the stock of Man Industries (India) Limited MANINDS

Historical values of RSI indicator for Man Industries (India) Limited are as follows in descending order:

50.65 50.16 53.05 52.44 56.44 56.84 55.11 54.53 55.07 56.14 55.62 56.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Man Industries (India) Limited MANINDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Man Industries (India) Limited MANINDS

12,26,9 day Man Industries (India) Limited MANINDS MACD is: 428.16, 431.55, -3.39

According to MACD indicator, Prices of Man Industries (India) Limited MANINDS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Man Industries (India) Limited MANINDS are:

428.16, 431.55, -3.39
431.81, 433.43, -1.62
438.39, 436.46, 1.93
441.89, 437.84, 4.05
444.96, 438.87, 6.09
443.84, 437.89, 5.95
443.92, 437.45, 6.47
443.94, 436.94, 7
446.32, 437.43, 8.89
447.24, 437.12, 10.12

MACD charts of Man Industries (India) Limited MANINDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Man Industries (India) Limited MANINDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Man Industries (India) Limited MANINDS CCI is: -171

According to CCI indicator, Man Industries (India) Limited MANINDS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Man Industries (India) Limited

Historical CCI values of Man Industries (India) Limited MANINDS are:

-171 -189 -96 -9 95 52 39 13 9 4

CCI charts of Man Industries (India) Limited MANINDS are below. Second charts towards left.

Man Industries (India) Limited MANINDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Man Industries (India) Limited MANINDS Stochastics is: 13

According to Stochastics indicator, Buying is coming in Man Industries (India) Limited

Man Industries (India) Limited MANINDS is closing near its lowest lows

Historical Stochastics values of Man Industries (India) Limited MANINDS are:

13 13 13 13 13 13 13 13 13 13

Man Industries (India) Limited MANINDS Stochastics charts are below. Third charts to the left, at the bottom