ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 583.8
  • 12Day Average: 587.17
  • 20Day Average: 566.84
  • 50Day Average: 549.02
  • 100Day Average: 480.09
  • 150Day Average: 450.65

MANINDS Indicators & signals

Indicator MACD (12,26,9)

579.29, 563.73, 15.7
Indicator MACD is in positive zone

Indicator ADX (14)

38.97, 26.83, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 582.55 579.80 to 600.00 -2.44% 0.38 times
02 Thu Jul 2026 597.10 579.55 to 605.00 2.37% 0.54 times
01 Wed Jul 2026 583.30 579.00 to 593.40 0.28% 0.4 times
30 Tue Jun 2026 581.65 575.75 to 587.70 1.26% 0.34 times
29 Mon Jun 2026 574.40 567.95 to 580.65 0.92% 0.43 times
25 Thu Jun 2026 569.15 564.80 to 600.75 -4.1% 0.91 times
24 Wed Jun 2026 593.50 586.05 to 609.00 -0.13% 1.16 times
23 Tue Jun 2026 594.30 583.05 to 605.00 -1.18% 0.61 times
22 Mon Jun 2026 601.40 586.10 to 603.00 2.35% 0.78 times
19 Fri Jun 2026 587.60 575.15 to 613.00 -0.15% 1.76 times
18 Thu Jun 2026 588.50 584.20 to 623.70 -0.69% 3.08 times
17 Wed Jun 2026 592.60 571.05 to 598.50 3.73% 1.85 times

Technical analysis forecast of MANINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANINDS MANINDS at this time. Stock is rising and might rise more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANINDS is bullish for shortterm, and stock might move up till 600.2 or till 636.3. Use a stoploss of 570.14 and if this stock hits its stoploss, then it can fall down till 540.09

Tomorrow's movement Prediction of MANINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top