ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 543.37
  • 12Day Average: 504.69
  • 20Day Average: 441.2
  • 50Day Average: 422.64
  • 100Day Average: 403.73
  • 150Day Average: 405.82

MANINDS Indicators & signals

Indicator MACD (12,26,9)

502.85, 458.57, 31.19
Indicator MACD is in positive zone

Indicator ADX (14)

62.47, 36.29, 8.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 550.85 533.95 to 558.15 1.47% 0.41 times
23 Thu Apr 2026 542.85 532.25 to 560.00 -2.3% 0.43 times
22 Wed Apr 2026 555.65 527.25 to 563.95 4.49% 0.83 times
21 Tue Apr 2026 531.75 528.00 to 543.00 -0.75% 0.36 times
20 Mon Apr 2026 535.75 518.05 to 542.45 -0.25% 0.81 times
17 Fri Apr 2026 537.10 507.05 to 550.00 5.71% 1.56 times
16 Thu Apr 2026 508.10 476.00 to 511.00 5.31% 1.21 times
15 Wed Apr 2026 482.50 475.10 to 499.95 2.97% 0.98 times
13 Mon Apr 2026 468.60 440.00 to 481.00 0.6% 1.38 times
10 Fri Apr 2026 465.80 442.40 to 468.00 6.02% 1.61 times
09 Thu Apr 2026 439.35 428.20 to 447.95 0.31% 0.83 times
08 Wed Apr 2026 438.00 395.00 to 443.90 14.89% 4.32 times

Technical analysis forecast of MANINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANINDS MANINDS at this time. Stock is rising and might rise more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANINDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.8 as stoploss in an intra day sell trade for a target of 472.82. However, stock will show a bullish move above 557.8.

Tomorrow's movement Prediction of MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANINDS is strongly bullish. It has broken a strong resistance of 442 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top