ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 442.32
  • 12Day Average: 456.65
  • 20Day Average: 445.62
  • 50Day Average: 413.46
  • 100Day Average: 417.15
  • 150Day Average: 403.07

MANINDS Indicators & signals

Indicator MACD (12,26,9)

446.32, 437.43, 12.71
Indicator MACD is in positive zone

Indicator ADX (14)

2.98, 20.77, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 441.25 423.10 to 444.00 0.95% 0.59 times
08 Mon Dec 2025 437.10 422.80 to 445.70 -1.3% 1.28 times
05 Fri Dec 2025 442.85 437.00 to 445.50 0.68% 0.51 times
04 Thu Dec 2025 439.85 436.00 to 450.20 -2.37% 0.45 times
03 Wed Dec 2025 450.55 442.60 to 452.85 0.46% 0.37 times
02 Tue Dec 2025 448.50 442.05 to 459.80 -1.98% 0.44 times
01 Mon Dec 2025 457.55 455.15 to 471.10 -1.9% 0.83 times
28 Fri Nov 2025 466.40 465.00 to 475.00 -1.28% 0.41 times
27 Thu Nov 2025 472.45 467.25 to 487.00 -2.53% 0.96 times
26 Wed Nov 2025 484.70 469.45 to 491.00 3.02% 2.88 times
25 Tue Nov 2025 470.50 461.70 to 478.40 0.5% 1.87 times
24 Mon Nov 2025 468.15 447.80 to 470.70 3.93% 2.22 times

Technical analysis forecast for MANINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINDS MANINDS at this time. Stock is falling and might fall more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANINDS is bearish for shortterm, and stock might move down till 416.3 or till 386. Use a stoploss of 441.56 and if the stock hits stoploss, then it can shoot up till 466.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top