ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 832.81
  • 12Day Average: 807.27
  • 20Day Average: 775.04
  • 50Day Average: 644.01
  • 100Day Average: 596.65
  • 150Day Average: 537.4

MANINDS Indicators & signals

Indicator MACD (12,26,9)

800.17, 745.93, 57.22
Indicator MACD is in positive zone

Indicator ADX (14)

39.45, 32.63, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 823.00 785.80 to 836.00 4.14% 0.53 times
16 Wed Sep 2026 790.30 745.00 to 808.55 -2.21% 1 times
15 Tue Sep 2026 808.20 802.60 to 866.65 -6.69% 0.5 times
11 Fri Sep 2026 866.10 819.10 to 904.00 -1.18% 2.19 times
10 Thu Sep 2026 876.45 772.65 to 944.00 10.59% 4.28 times
09 Wed Sep 2026 792.55 784.15 to 826.00 -3.55% 0.23 times
08 Tue Sep 2026 821.70 809.50 to 844.40 0.28% 0.35 times
07 Mon Sep 2026 819.40 776.00 to 826.95 3.91% 0.34 times
04 Fri Sep 2026 788.55 781.50 to 807.75 -0.61% 0.24 times
03 Thu Sep 2026 793.40 748.10 to 799.00 6.52% 0.66 times
02 Wed Sep 2026 744.85 741.50 to 769.85 -2.35% 0.2 times
01 Tue Sep 2026 762.75 737.45 to 770.00 1.3% 0.36 times

Technical analysis forecast of MANINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANINDS MANINDS at this time. Stock is rising and might rise more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANINDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANINDS stays above 820.3, but if it comes below 820.3, then a intra day sell could be more profitable.
If you take a sell trade below 820.3, then use 820.3 as stoploss and 768.13 as target. However if you take a buy trade in MANINDS, then use 820.3 as stoploss and 882.9 as target.

Tomorrow's movement Prediction of MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top