ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 516.09
  • 12Day Average: 516.75
  • 20Day Average: 534.49
  • 50Day Average: 500.87
  • 100Day Average: 440.43
  • 150Day Average: 432.89

MANINDS Indicators & signals

Indicator MACD (12,26,9)

520.64, 521.02, 3.64
Indicator MACD is in negative zone

Indicator ADX (14)

27.26, 23.73, 13.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 528.75 519.00 to 554.40 1.86% 0.77 times
09 Tue Jun 2026 519.10 502.05 to 524.45 2.59% 0.47 times
08 Mon Jun 2026 506.00 501.40 to 535.85 -5.87% 0.44 times
05 Fri Jun 2026 537.55 488.30 to 551.90 9.92% 5.34 times
04 Thu Jun 2026 489.05 486.40 to 504.00 -1.43% 0.19 times
03 Wed Jun 2026 496.15 484.00 to 511.00 -1% 0.63 times
02 Tue Jun 2026 501.15 480.15 to 508.05 2.98% 0.49 times
01 Mon Jun 2026 486.65 482.50 to 514.75 -2.77% 0.31 times
29 Fri May 2026 500.50 496.50 to 531.80 -5.32% 0.47 times
27 Wed May 2026 528.60 526.00 to 566.80 -3.44% 0.7 times
26 Tue May 2026 547.45 540.00 to 589.80 -2.26% 0.97 times
25 Mon May 2026 560.10 551.00 to 583.00 -1.94% 0.68 times

Technical analysis forecast of MANINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANINDS MANINDS at this time. Stock is rising and might rise more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANINDS is bullish for shortterm, and stock might move up till 552.8 or till 588.6. Use a stoploss of 522.93 and if this stock hits its stoploss, then it can fall down till 493.09

Tomorrow's movement Prediction of MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top