ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 705
  • 12Day Average: 648.08
  • 20Day Average: 605.99
  • 50Day Average: 579.08
  • 100Day Average: 546.32
  • 150Day Average: 490.57

MANINDS Indicators & signals

Indicator MACD (12,26,9)

657.46, 614.94, 28.71
Indicator MACD is in positive zone

Indicator ADX (14)

70.11, 38.86, 6.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 703.10 694.10 to 734.00 -1.18% 0.27 times
25 Tue Aug 2026 711.50 704.40 to 729.00 -0.92% 0.23 times
24 Mon Aug 2026 718.10 702.60 to 723.85 0.38% 0.26 times
21 Fri Aug 2026 715.40 681.30 to 735.00 5.69% 1.35 times
20 Thu Aug 2026 676.90 643.00 to 699.00 5.26% 0.89 times
19 Wed Aug 2026 643.05 633.00 to 652.10 -0.33% 0.2 times
18 Tue Aug 2026 645.15 624.85 to 649.95 2.35% 0.37 times
17 Mon Aug 2026 630.35 599.45 to 634.00 5.15% 0.44 times
14 Fri Aug 2026 599.45 588.10 to 616.00 4.04% 0.62 times
13 Thu Aug 2026 576.15 570.80 to 595.00 -3.76% 0.37 times
12 Wed Aug 2026 598.65 573.00 to 638.70 7.07% 5.27 times
11 Tue Aug 2026 559.10 543.15 to 563.00 1.75% 0.11 times

Technical analysis forecast of MANINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANINDS MANINDS at this time. Stock is rising and might rise more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANINDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANINDS stays above 695.5, but if it comes below 695.5, then a intra day sell could be more profitable.
If you take a sell trade below 695.5, then use 695.5 as stoploss and 628.6 as target. However if you take a buy trade in MANINDS, then use 695.5 as stoploss and 775.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top