ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 375.91
  • 12Day Average: 384.28
  • 20Day Average: 397.76
  • 50Day Average: 417.81
  • 100Day Average: 410.45
  • 150Day Average: 412

MANINDS Indicators & signals

Indicator MACD (12,26,9)

384.3, 399.82, -12.02
Indicator MACD is in negative zone

Indicator ADX (14)

48.97, 10.69, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 351.65 350.00 to 379.80 -4.03% 3.44 times
08 Thu Jan 2026 366.40 364.30 to 385.75 -4.42% 1.36 times
07 Wed Jan 2026 383.35 379.10 to 390.00 -0.09% 1.01 times
06 Tue Jan 2026 383.70 380.50 to 393.90 -2.73% 0.6 times
05 Mon Jan 2026 394.45 389.05 to 398.10 -0.5% 0.94 times
02 Fri Jan 2026 396.45 387.10 to 400.00 1.21% 1.07 times
01 Thu Jan 2026 391.70 384.15 to 396.00 1.33% 0.79 times
31 Wed Dec 2025 386.55 381.20 to 392.50 1.11% 1.17 times
30 Tue Dec 2025 382.30 377.05 to 389.30 -0.98% 1.05 times
29 Mon Dec 2025 386.10 383.00 to 393.55 -1.45% 1.19 times
26 Fri Dec 2025 391.80 391.00 to 400.65 -1.27% 0.83 times
24 Wed Dec 2025 396.85 395.25 to 410.25 -1.01% 1.35 times

Technical analysis forecast for MANINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINDS MANINDS at this time. Stock is falling and might fall more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MANINDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 344.6, for a target of 371.9 or 394.63

Tomorrow's movement Prediction of MANINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MANINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.75

Tomorrow's movement Prediction of MANINDS is strongly bearish. It has broken a strong support of 386 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top