ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 525.85
  • 12Day Average: 539.58
  • 20Day Average: 554.01
  • 50Day Average: 551.29
  • 100Day Average: 500.59
  • 150Day Average: 459.74

MANINDS Indicators & signals

Indicator MACD (12,26,9)

538.24, 546.98, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 20.35, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 526.80 524.05 to 543.75 -0.1% 1.05 times
24 Fri Jul 2026 527.35 515.85 to 534.70 -1.12% 1.02 times
23 Thu Jul 2026 533.30 507.55 to 540.95 3.63% 1.89 times
22 Wed Jul 2026 514.60 512.35 to 527.05 -2.39% 0.72 times
21 Tue Jul 2026 527.20 525.45 to 536.50 -1.6% 0.51 times
20 Mon Jul 2026 535.75 525.40 to 542.90 1.17% 1.05 times
17 Fri Jul 2026 529.55 528.00 to 543.30 -2.53% 1.05 times
16 Thu Jul 2026 543.30 539.95 to 557.00 -1.59% 0.74 times
15 Wed Jul 2026 552.05 548.90 to 569.80 -0.73% 1.11 times
14 Tue Jul 2026 556.10 550.10 to 563.05 -1.13% 1.04 times
13 Mon Jul 2026 562.45 555.65 to 570.40 -0.71% 0.87 times
10 Fri Jul 2026 566.50 563.10 to 584.80 -1.36% 0.87 times

Technical analysis forecast for MANINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINDS MANINDS at this time. Stock is falling and might fall more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANINDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 522 as stoploss in an intra day buy trade for a target of 545.12. However, stock will show a bearish move below 522.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top