ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINDS Historical charts - Man Industries (India) Limited

Historical charts for Stock MANINDS - Share Man Industries (India) Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 888.36
  • 12Day Average: 929.46
  • 20Day Average: 893.94
  • 50Day Average: 756.21
  • 100Day Average: 653.19
  • 150Day Average: 586.95

MANINDS Indicators & signals

Indicator MACD (12,26,9)

895.64, 858.92, 52.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.38, 24.22, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 867.90 852.90 to 891.50 1.17% 0.41 times
08 Thu Oct 2026 857.85 851.00 to 911.90 -5.29% 0.49 times
07 Wed Oct 2026 905.75 890.05 to 929.00 -1.77% 0.36 times
06 Tue Oct 2026 922.05 882.05 to 928.00 3.81% 0.49 times
05 Mon Oct 2026 888.25 883.10 to 940.00 -3.61% 0.49 times
01 Thu Oct 2026 921.55 868.40 to 930.50 1.56% 1.08 times
30 Wed Sep 2026 907.35 898.25 to 992.95 -5.44% 1.16 times
29 Tue Sep 2026 959.60 900.15 to 970.20 0.66% 1.08 times
28 Mon Sep 2026 953.35 943.70 to 1030.90 -6.57% 1.4 times
25 Fri Sep 2026 1020.35 955.20 to 1039.70 5.97% 1.91 times
24 Thu Sep 2026 962.85 956.55 to 990.90 -2.42% 1.53 times
23 Wed Sep 2026 986.70 866.25 to 1005.00 16.1% 11.57 times

Technical analysis forecast for MANINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINDS MANINDS at this time. Stock is falling and might fall more.

It appears as if MANINDS MANINDS gave a large move recently.

Stock of MANINDS (MANINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANINDS is bearish for shortterm, and stock might move down till 818.6 or till 747.5. Use a stoploss of 877.86 and if the stock hits stoploss, then it can shoot up till 937.09

Tomorrow's movement Prediction of MANINDS is strongly bullish. It has broken a strong resistance of 793 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINDS Historical charts - Share Man Industries (India) Limited

 

Back to top